Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 97.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EURL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 99.00% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 164.35% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| EURL20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 9 | 150.53% | -0.17 | 0.03 | -0.11 | 0.02 | -0.00 |
| EURL20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 68.37% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 73.98% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| EURL20250919P00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 60.45% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| EURL20250919P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 58.68% | -0.19 | 0.08 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 50.97% | -0.25 | 0.11 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 56.83% | -0.39 | 0.12 | -0.07 | 0.02 | -0.00 |
| EURL20250919P00036000 | 36.00 | 0.50 | 3.00 | 0.00 | 0 | 73 | 41.63% | -0.54 | 0.19 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00037000 | 37.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 69.44% | -0.60 | 0.11 | -0.09 | 0.02 | -0.00 |
| EURL20250919P00038000 | 38.00 | 0.95 | 4.70 | 0.00 | 0 | 0 | 60.15% | -0.74 | 0.12 | -0.08 | 0.02 | -0.00 |
| EURL20250919P00039000 | 39.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 91.67% | -0.70 | 0.07 | -0.11 | 0.02 | -0.00 |
| EURL20250919P00040000 | 40.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 68.00% | -0.88 | 0.09 | -0.07 | 0.01 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919C00026000 | 26.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 186.17% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| EURL20250919C00027000 | 27.00 | 6.60 | 9.50 | 0.00 | 0 | 35 | 153.80% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| EURL20250919C00028000 | 28.00 | 6.10 | 8.80 | 0.00 | 0 | 20 | 161.64% | 0.87 | 0.02 | -0.11 | 0.01 | 0.01 |
| EURL20250919C00029000 | 29.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 132.81% | 0.87 | 0.03 | -0.08 | 0.01 | 0.01 |
| EURL20250919C00030000 | 30.00 | 3.80 | 7.50 | 0.00 | 0 | 20 | 96.90% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| EURL20250919C00031000 | 31.00 | 2.65 | 5.80 | 0.00 | 0 | 4 | 104.52% | 0.84 | 0.04 | -0.08 | 0.02 | 0.01 |
| EURL20250919C00032000 | 32.00 | 1.80 | 5.00 | 0.00 | 0 | 1 | 101.58% | 0.79 | 0.05 | -0.09 | 0.02 | 0.01 |
| EURL20250919C00033000 | 33.00 | 0.90 | 3.80 | 0.00 | 0 | 6 | 76.81% | 0.78 | 0.06 | -0.07 | 0.02 | 0.01 |
| EURL20250919C00034000 | 34.00 | 0.20 | 3.40 | 0.00 | 0 | 2 | 53.13% | 0.77 | 0.10 | -0.05 | 0.02 | 0.01 |
| EURL20250919C00035000 | 35.00 | 0.55 | 2.95 | 0.00 | 0 | 5 | 43.23% | 0.69 | 0.14 | -0.04 | 0.02 | 0.01 |
| EURL20250919C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 58.83% | 0.54 | 0.11 | -0.07 | 0.02 | 0.01 |
| EURL20250919C00037000 | 37.00 | 0.10 | 1.90 | 0.00 | 0 | 13 | 58.96% | 0.44 | 0.11 | -0.07 | 0.02 | 0.00 |
| EURL20250919C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 63.97% | 0.35 | 0.09 | -0.07 | 0.02 | 0.00 |
| EURL20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.33% | 0.31 | 0.08 | -0.07 | 0.02 | 0.00 |
| EURL20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 90.15% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
