Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN20250919C00002500 | 2.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 421.03% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| EPSN20250919C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 91.29% | 0.80 | 0.30 | -0.01 | 0.00 | 0.00 |
| EPSN20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 50 | 136.44% | 0.18 | 0.17 | -0.01 | 0.00 | 0.00 |
| EPSN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.64% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| EPSN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.83% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.33% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| EPSN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 59.52% | -0.14 | 0.34 | -0.01 | 0.00 | -0.00 |
| EPSN20250919P00007500 | 7.50 | 1.40 | 2.10 | 0.00 | 0 | 2 | 170.13% | -0.75 | 0.17 | -0.02 | 0.00 | -0.00 |
| EPSN20250919P00010000 | 10.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 288.97% | -0.76 | 0.10 | -0.03 | 0.00 | -0.00 |
| EPSN20250919P00012500 | 12.50 | 6.50 | 7.20 | 0.00 | 0 | 0 | 317.63% | -0.83 | 0.07 | -0.03 | 0.00 | -0.00 |
