Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912C00002000 | 2.00 | 5.40 | 9.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00003000 | 3.00 | 5.45 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00004000 | 4.00 | 4.35 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00005000 | 5.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 646.77% | 0.87 | 0.03 | -0.13 | 0.00 | 0.00 |
| ENVX20250912C00006000 | 6.00 | 2.11 | 5.50 | 0.00 | 0 | 0 | 596.85% | 0.82 | 0.03 | -0.14 | 0.00 | 0.00 |
| ENVX20250912C00007000 | 7.00 | 2.04 | 2.93 | 2.11 | 10 | 3 | 187.52% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00007500 | 7.50 | 1.57 | 1.82 | 1.73 | 18 | 496 | 147.99% | 0.86 | 0.12 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00008000 | 8.00 | 1.16 | 4.70 | 0.00 | 0 | 34 | 449.07% | 0.70 | 0.06 | -0.15 | 0.00 | 0.00 |
| ENVX20250912C00008500 | 8.50 | 0.74 | 5.00 | 0.75 | 25 | 1 | 532.22% | 0.68 | 0.05 | -0.18 | 0.00 | 0.00 |
| ENVX20250912C00009000 | 9.00 | 0.49 | 0.60 | 0.51 | 115 | 14 | 85.97% | 0.59 | 0.35 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00009500 | 9.50 | 0.28 | 0.31 | 0.31 | 262 | 158 | 84.91% | 0.41 | 0.36 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00010000 | 10.00 | 0.14 | 0.18 | 0.15 | 299 | 1,085 | 87.91% | 0.26 | 0.29 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00010500 | 10.50 | 0.06 | 0.11 | 0.08 | 32 | 431 | 92.54% | 0.16 | 0.21 | -0.02 | 0.00 | 0.00 |
| ENVX20250912C00011000 | 11.00 | 0.03 | 0.04 | 0.06 | 10 | 688 | 95.17% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00011500 | 11.50 | 0.00 | 1.71 | 0.03 | 1 | 36 | 294.40% | 0.37 | 0.10 | -0.10 | 0.00 | 0.00 |
| ENVX20250912C00012000 | 12.00 | 0.00 | 0.07 | 0.05 | 1 | 503 | 117.32% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00012500 | 12.50 | 0.00 | 0.71 | 0.00 | 0 | 54 | 186.21% | 0.14 | 0.10 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 338 | 200.02% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00013500 | 13.50 | 0.00 | 1.41 | 0.00 | 0 | 201 | 214.51% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00014000 | 14.00 | 0.00 | 0.69 | 0.00 | 0 | 4 | 226.29% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912P00002000 | 2.00 | 0.00 | 1.06 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00003000 | 3.00 | 0.00 | 0.86 | 0.00 | 0 | 0 | 651.84% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| ENVX20250912P00004000 | 4.00 | 0.00 | 0.86 | 0.00 | 0 | 0 | 501.48% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| ENVX20250912P00005000 | 5.00 | 0.00 | 0.86 | 0.00 | 0 | 0 | 387.43% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| ENVX20250912P00006000 | 6.00 | 0.00 | 0.67 | 0.00 | 0 | 0 | 248.90% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00007000 | 7.00 | 0.00 | 0.48 | 0.00 | 0 | 63 | 127.87% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 12 | 53 | 87.40% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00008000 | 8.00 | 0.00 | 0.08 | 0.08 | 60 | 231 | 84.46% | -0.11 | 0.18 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00008500 | 8.50 | 0.14 | 0.17 | 0.14 | 129 | 271 | 79.29% | -0.23 | 0.30 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00009000 | 9.00 | 0.32 | 0.35 | 0.35 | 167 | 325 | 83.87% | -0.41 | 0.36 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00009500 | 9.50 | 0.58 | 0.63 | 0.66 | 264 | 50 | 83.90% | -0.59 | 0.36 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00010000 | 10.00 | 0.86 | 1.07 | 0.97 | 58 | 545 | 113.22% | -0.68 | 0.25 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00010500 | 10.50 | 1.28 | 1.58 | 1.44 | 43 | 154 | 106.17% | -0.80 | 0.21 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00011000 | 11.00 | 1.70 | 3.25 | 2.15 | 1 | 4 | 210.84% | -0.68 | 0.13 | -0.07 | 0.00 | -0.00 |
| ENVX20250912P00011500 | 11.50 | 2.15 | 2.61 | 2.59 | 1 | 34 | 138.66% | -0.86 | 0.13 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00012000 | 12.00 | 2.73 | 5.30 | 2.97 | 1 | 230 | 218.79% | -0.77 | 0.11 | -0.06 | 0.00 | -0.00 |
| ENVX20250912P00012500 | 12.50 | 2.96 | 6.00 | 3.58 | 2 | 8 | 154.92% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00013000 | 13.00 | 3.55 | 6.50 | 0.00 | 0 | 75 | 465.66% | -0.58 | 0.07 | -0.17 | 0.00 | -0.00 |
| ENVX20250912P00013500 | 13.50 | 3.50 | 7.00 | 0.00 | 0 | 3 | 474.72% | -0.60 | 0.06 | -0.17 | 0.00 | -0.00 |
| ENVX20250912P00014000 | 14.00 | 4.00 | 7.50 | 0.00 | 0 | 60 | 363.06% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
