Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX20250919C00030000 | 30.00 | 23.30 | 25.40 | 0.00 | 0 | 0 | 246.95% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| EIX20250919C00032500 | 32.50 | 20.80 | 23.80 | 0.00 | 0 | 0 | 173.93% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| EIX20250919C00035000 | 35.00 | 18.40 | 21.40 | 0.00 | 0 | 0 | 164.72% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| EIX20250919C00037500 | 37.50 | 16.10 | 17.40 | 0.00 | 0 | 1 | 139.96% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| EIX20250919C00040000 | 40.00 | 13.90 | 16.10 | 0.00 | 0 | 12 | 126.42% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| EIX20250919C00042500 | 42.50 | 11.00 | 13.40 | 0.00 | 0 | 1 | 88.29% | 0.93 | 0.01 | -0.04 | 0.01 | 0.02 |
| EIX20250919C00045000 | 45.00 | 9.50 | 10.00 | 0.00 | 0 | 18 | 74.75% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| EIX20250919C00047500 | 47.50 | 7.30 | 7.60 | 0.00 | 0 | 54 | 62.92% | 0.88 | 0.03 | -0.05 | 0.02 | 0.02 |
| EIX20250919C00050000 | 50.00 | 5.20 | 5.40 | 5.00 | 1 | 261 | 57.70% | 0.79 | 0.05 | -0.06 | 0.03 | 0.01 |
| EIX20250919C00052500 | 52.50 | 3.30 | 3.50 | 3.44 | 1 | 2,663 | 52.67% | 0.66 | 0.07 | -0.07 | 0.04 | 0.01 |
| EIX20250919C00055000 | 55.00 | 1.75 | 1.90 | 1.80 | 122 | 8,072 | 47.82% | 0.48 | 0.08 | -0.07 | 0.04 | 0.01 |
| EIX20250919C00057500 | 57.50 | 0.85 | 0.95 | 0.85 | 21 | 13,540 | 46.96% | 0.29 | 0.07 | -0.06 | 0.04 | 0.01 |
| EIX20250919C00060000 | 60.00 | 0.35 | 0.50 | 0.40 | 43 | 4,174 | 47.28% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| EIX20250919C00062500 | 62.50 | 0.15 | 0.25 | 0.20 | 38 | 691 | 49.74% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| EIX20250919C00065000 | 65.00 | 0.05 | 0.20 | 0.12 | 1 | 460 | 54.33% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| EIX20250919C00067500 | 67.50 | 0.00 | 0.95 | 0.00 | 0 | 25 | 85.43% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| EIX20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 601 | 90.01% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| EIX20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 83.81% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| EIX20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 141.17% | 0.11 | 0.01 | -0.10 | 0.02 | 0.00 |
| EIX20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.69% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 193.62% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| EIX20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 171.32% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| EIX20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 105.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EIX20250919P00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 18 | 100.69% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| EIX20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.06 | 1 | 449 | 89.02% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EIX20250919P00042500 | 42.50 | 0.05 | 0.25 | 0.10 | 225 | 1,498 | 71.05% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EIX20250919P00045000 | 45.00 | 0.10 | 0.25 | 0.00 | 0 | 2,260 | 64.12% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| EIX20250919P00047500 | 47.50 | 0.25 | 0.45 | 0.40 | 19 | 1,575 | 60.56% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| EIX20250919P00050000 | 50.00 | 0.75 | 0.80 | 0.79 | 658 | 5,598 | 57.84% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| EIX20250919P00052500 | 52.50 | 1.25 | 1.40 | 1.30 | 139 | 3,512 | 52.22% | -0.34 | 0.07 | -0.07 | 0.04 | -0.01 |
| EIX20250919P00055000 | 55.00 | 2.20 | 2.40 | 2.34 | 14 | 2,296 | 48.02% | -0.53 | 0.08 | -0.07 | 0.04 | -0.01 |
| EIX20250919P00057500 | 57.50 | 3.80 | 4.20 | 3.90 | 1 | 369 | 45.73% | -0.72 | 0.07 | -0.06 | 0.04 | -0.01 |
| EIX20250919P00060000 | 60.00 | 5.60 | 6.10 | 0.00 | 0 | 56 | 48.23% | -0.84 | 0.05 | -0.05 | 0.03 | -0.01 |
| EIX20250919P00062500 | 62.50 | 7.40 | 8.70 | 0.00 | 0 | 0 | 60.92% | -0.87 | 0.03 | -0.05 | 0.02 | -0.01 |
| EIX20250919P00065000 | 65.00 | 9.40 | 11.30 | 0.00 | 0 | 25 | 77.05% | -0.87 | 0.03 | -0.06 | 0.02 | -0.01 |
| EIX20250919P00067500 | 67.50 | 11.40 | 14.20 | 0.00 | 0 | 0 | 104.59% | -0.83 | 0.02 | -0.10 | 0.03 | -0.02 |
| EIX20250919P00070000 | 70.00 | 14.50 | 16.40 | 0.00 | 0 | 6 | 115.74% | -0.84 | 0.02 | -0.11 | 0.03 | -0.02 |
| EIX20250919P00075000 | 75.00 | 19.70 | 22.10 | 0.00 | 0 | 0 | 104.55% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| EIX20250919P00080000 | 80.00 | 23.90 | 26.60 | 0.00 | 0 | 0 | 158.49% | -0.86 | 0.01 | -0.13 | 0.02 | -0.02 |
| EIX20250919P00085000 | 85.00 | 28.90 | 31.60 | 0.00 | 0 | 0 | 175.14% | -0.87 | 0.01 | -0.14 | 0.02 | -0.02 |
