EGO - Eldorado Gold Corporation - Option Chain

Eldorado Gold Corporation

US ˙ NYSE ˙ CA2849025093

Expiration

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
EGO20250919C00016000	16.00	9.60	11.50	0.00	0	2	139.88%	0.97	0.01	-0.01	0.00	0.01
EGO20250919C00017000	17.00	8.80	11.00	0.00	0	11	146.60%	0.95	0.01	-0.03	0.01	0.01
EGO20250919C00018000	18.00	7.60	9.40	0.00	0	1	145.26%	0.92	0.02	-0.04	0.01	0.01
EGO20250919C00019000	19.00	6.60	8.50	0.00	0	5	95.39%	0.96	0.02	-0.01	0.00	0.01
EGO20250919C00020000	20.00	5.90	6.40	0.00	0	83	81.91%	0.96	0.02	-0.01	0.00	0.01
EGO20250919C00021000	21.00	4.90	5.30	0.00	0	29	68.93%	0.95	0.03	-0.01	0.01	0.01
EGO20250919C00022000	22.00	4.10	4.30	0.00	0	299	45.04%	0.97	0.03	-0.00	0.00	0.01
EGO20250919C00023000	23.00	3.10	3.30	3.10	1	157	43.99%	0.93	0.06	-0.01	0.01	0.01
EGO20250919C00024000	24.00	2.25	2.35	2.15	115	184	39.34%	0.86	0.11	-0.02	0.01	0.01
EGO20250919C00025000	25.00	1.45	1.55	1.35	8	324	39.00%	0.71	0.17	-0.02	0.02	0.01
EGO20250919C00026000	26.00	0.80	0.90	0.85	41	178	38.52%	0.52	0.20	-0.03	0.02	0.00
EGO20250919C00027000	27.00	0.00	0.50	0.42	6	182	38.17%	0.33	0.18	-0.03	0.02	0.00
EGO20250919C00028000	28.00	0.15	1.00	0.25	1	261	41.69%	0.20	0.13	-0.02	0.01	0.00
EGO20250919C00029000	29.00	0.00	0.15	0.00	0	3	41.96%	0.10	0.08	-0.01	0.01	0.00
EGO20250919C00030000	30.00	0.00	0.25	0.00	0	0	47.95%	0.07	0.06	-0.01	0.01	0.00
EGO20250919C00031000	31.00	0.00	0.45	0.00	0	0	66.03%	0.10	0.05	-0.02	0.01	0.00
EGO20250919C00032000	32.00	0.00	0.75	0.00	0	0	96.13%	0.16	0.05	-0.04	0.01	0.00
EGO20250919C00033000	33.00	0.00	0.75	0.00	0	0	105.35%	0.15	0.04	-0.04	0.01	0.00

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
EGO20250919P00016000	16.00	0.00	0.70	0.00	0	0	195.77%	-0.07	0.01	-0.05	0.01	-0.00
EGO20250919P00017000	17.00	0.00	0.75	0.00	0	2	176.19%	-0.08	0.02	-0.05	0.01	-0.00
EGO20250919P00018000	18.00	0.00	0.05	0.00	0	7	90.13%	-0.02	0.01	-0.01	0.00	-0.00
EGO20250919P00019000	19.00	0.00	0.75	0.00	0	63	139.72%	-0.10	0.02	-0.04	0.01	-0.00
EGO20250919P00020000	20.00	0.00	0.75	0.00	0	38	122.52%	-0.11	0.03	-0.04	0.01	-0.00
EGO20250919P00021000	21.00	0.00	0.75	0.00	0	54	105.80%	-0.13	0.04	-0.04	0.01	-0.00
EGO20250919P00022000	22.00	0.00	0.40	0.00	0	201	72.92%	-0.11	0.05	-0.02	0.01	-0.00
EGO20250919P00023000	23.00	0.05	0.20	0.15	1	228	44.58%	-0.07	0.06	-0.01	0.01	-0.00
EGO20250919P00024000	24.00	0.15	0.25	0.15	1	123	41.98%	-0.15	0.11	-0.02	0.01	-0.00
EGO20250919P00025000	25.00	0.30	0.40	0.35	5	148	37.94%	-0.28	0.17	-0.02	0.02	-0.00
EGO20250919P00026000	26.00	0.65	0.75	0.80	50	23	38.85%	-0.48	0.20	-0.03	0.02	-0.00
EGO20250919P00027000	27.00	1.25	1.35	0.00	0	14	39.79%	-0.67	0.18	-0.03	0.02	-0.01
EGO20250919P00028000	28.00	2.05	2.15	0.00	0	0	43.58%	-0.80	0.13	-0.02	0.01	-0.01
EGO20250919P00029000	29.00	2.90	3.10	0.00	0	0	49.22%	-0.86	0.09	-0.02	0.01	-0.01
EGO20250919P00030000	30.00	3.60	4.50	0.00	0	0	68.37%	-0.84	0.07	-0.03	0.01	-0.01
EGO20250919P00031000	31.00	4.40	5.50	0.00	0	0	68.77%	-0.89	0.06	-0.02	0.01	-0.01
EGO20250919P00032000	32.00	5.40	6.50	0.00	0	0	62.61%	-0.95	0.04	-0.01	0.00	-0.00
EGO20250919P00033000	33.00	6.60	7.40	0.00	0	0	110.10%	-0.84	0.04	-0.05	0.01	-0.01

Other Listings

CA:ELD	CA$36.19
DE:ELO1	€21.47
MX:EGO N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.