Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.88% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.10% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.53% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.39% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.07% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| EEV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.33% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| EEV20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.81% | -0.35 | 0.25 | -0.02 | 0.01 | -0.00 |
| EEV20250919P00012000 | 12.00 | 0.40 | 0.65 | 0.00 | 0 | 0 | 30.63% | -0.77 | 0.42 | -0.01 | 0.01 | -0.00 |
| EEV20250919P00013000 | 13.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00014000 | 14.00 | 2.30 | 2.75 | 0.00 | 0 | 0 | 99.98% | -0.81 | 0.11 | -0.02 | 0.01 | -0.00 |
| EEV20250919P00015000 | 15.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 111.25% | -0.86 | 0.08 | -0.02 | 0.00 | -0.01 |
| EEV20250919P00016000 | 16.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 100.36% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| EEV20250919P00017000 | 17.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 115.02% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| EEV20250919P00018000 | 18.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 128.63% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| EEV20250919P00019000 | 19.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 141.34% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| EEV20250919P00020000 | 20.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 153.29% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| EEV20250919P00021000 | 21.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 164.58% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919C00005000 | 5.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 269.24% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00006000 | 6.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 265.05% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00007000 | 7.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 213.44% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00008000 | 8.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 135.26% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00009000 | 9.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 126.82% | 0.87 | 0.08 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00010000 | 10.00 | 1.40 | 1.90 | 0.00 | 0 | 0 | 66.91% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| EEV20250919C00011000 | 11.00 | 0.45 | 0.80 | 0.00 | 0 | 0 | 37.17% | 0.77 | 0.48 | -0.01 | 0.01 | 0.00 |
| EEV20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 28.84% | 0.21 | 0.46 | -0.01 | 0.01 | 0.00 |
| EEV20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.95% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| EEV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 127.51% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| EEV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 150.67% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.05% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 189.33% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 205.93% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.14% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.19% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.25% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
