Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP20250919C00002500 | 2.50 | 0.20 | 0.40 | 0.00 | 0 | 118 | 58.52% | 0.83 | 1.03 | -0.00 | 0.00 | 0.00 |
| EDAP20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 467.49% | 0.38 | 0.18 | -0.04 | 0.00 | 0.00 |
| EDAP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.61% | 0.34 | 0.13 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.05 | 3 | 211 | 87.94% | -0.28 | 0.88 | -0.01 | 0.00 | -0.00 |
| EDAP20250919P00005000 | 5.00 | 1.90 | 2.50 | 0.00 | 0 | 0 | 431.67% | -0.69 | 0.19 | -0.03 | 0.00 | -0.00 |
| EDAP20250919P00007500 | 7.50 | 4.50 | 5.00 | 0.00 | 0 | 0 | 560.37% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
