Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919C00002500 | 2.50 | 13.30 | 16.60 | 14.52 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919C00005000 | 5.00 | 10.80 | 14.40 | 0.00 | 0 | 0 | 851.40% | 0.94 | 0.00 | -0.15 | 0.00 | 0.00 |
| EBC20250919C00007500 | 7.50 | 8.80 | 11.90 | 0.00 | 0 | 0 | 488.66% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| EBC20250919C00010000 | 10.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 347.75% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| EBC20250919C00012500 | 12.50 | 2.95 | 6.80 | 0.00 | 0 | 0 | 405.52% | 0.80 | 0.03 | -0.19 | 0.01 | 0.00 |
| EBC20250919C00015000 | 15.00 | 0.45 | 4.10 | 0.00 | 0 | 102 | 273.80% | 0.71 | 0.05 | -0.16 | 0.01 | 0.00 |
| EBC20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.00 | 0 | 524 | 28.23% | 0.41 | 0.57 | -0.02 | 0.01 | 0.00 |
| EBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.06% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| EBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.84% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| EBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.83% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| EBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.80% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 644.49% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| EBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.07% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| EBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.17% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| EBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 130 | 214.73% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| EBC20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 50 | 181.96% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| EBC20250919P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 4 | 88.25% | -0.51 | 0.17 | -0.06 | 0.01 | -0.00 |
| EBC20250919P00020000 | 20.00 | 1.40 | 4.40 | 0.00 | 0 | 50 | 90.84% | -0.84 | 0.10 | -0.03 | 0.01 | -0.00 |
| EBC20250919P00022500 | 22.50 | 3.40 | 6.90 | 0.00 | 0 | 0 | 198.16% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| EBC20250919P00025000 | 25.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 275.13% | -0.75 | 0.04 | -0.14 | 0.01 | -0.00 |
| EBC20250919P00030000 | 30.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 258.06% | -0.88 | 0.03 | -0.07 | 0.00 | -0.01 |
