Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 256.71% | -0.06 | 0.15 | -0.00 | 0.00 | 0.00 |
| DSX20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 98.96% | -0.72 | 1.26 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00003000 | 3.00 | 1.15 | 1.30 | 0.00 | 0 | 1 | 201.50% | -0.92 | 0.31 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00004000 | 4.00 | 2.15 | 2.30 | 0.00 | 0 | 0 | 278.05% | -0.94 | 0.19 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 2 | 458.93% | -0.82 | 0.20 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919C00001000 | 1.00 | 0.60 | 0.85 | 0.82 | 215 | 388 | 288.45% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,460 | 67.34% | 0.22 | 1.43 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 197.67% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 273.93% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 703.13% | 0.43 | 0.18 | -0.04 | 0.00 | 0.00 |
