DSI - iShares Trust - iShares ESG MSCI KLD 400 ETF - Option Chain

iShares Trust - iShares ESG MSCI KLD 400 ETF

US ˙ ARCA ˙ US4642885705

Expiration

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DSI20250919C00110000	110.00	9.00	13.00	0.00	0	0	64.67%	0.80	0.02	-0.16	0.07	0.03
DSI20250919C00113000	113.00	6.10	9.90	0.00	0	0	52.30%	0.77	0.02	-0.14	0.07	0.03
DSI20250919C00114000	114.00	5.10	9.10	0.00	0	0	51.30%	0.75	0.03	-0.14	0.08	0.03
DSI20250919C00115000	115.00	4.10	8.00	0.00	0	0	46.18%	0.74	0.03	-0.13	0.08	0.03
DSI20250919C00116000	116.00	3.20	7.10	0.00	0	0	43.55%	0.71	0.03	-0.13	0.08	0.03
DSI20250919C00117000	117.00	2.35	6.10	0.00	0	0	39.54%	0.69	0.04	-0.12	0.08	0.03
DSI20250919C00118000	118.00	1.45	5.10	0.00	0	0	9.09%	0.95	0.05	-0.01	0.03	0.03
DSI20250919C00119000	119.00	0.70	4.30	0.00	0	0	11.48%	0.81	0.11	-0.03	0.07	0.03
DSI20250919C00120000	120.00	0.30	3.70	0.00	0	0	14.32%	0.65	0.11	-0.05	0.09	0.02
DSI20250919C00121000	121.00	0.15	2.25	0.00	0	0	11.95%	0.54	0.15	-0.04	0.09	0.02
DSI20250919C00122000	122.00	0.00	1.80	0.00	0	0	13.63%	0.41	0.12	-0.05	0.09	0.02
DSI20250919C00123000	123.00	0.00	1.25	0.00	0	0	14.37%	0.30	0.10	-0.04	0.08	0.01
DSI20250919C00125000	125.00	0.00	0.75	0.00	0	0	17.08%	0.18	0.07	-0.04	0.06	0.01
DSI20250919C00130000	130.00	0.00	0.70	0.00	0	0	28.83%	0.11	0.03	-0.05	0.05	0.00
DSI20250919C00135000	135.00	0.00	0.70	0.00	0	1	39.37%	0.09	0.02	-0.05	0.04	0.00
DSI20250919C00140000	140.00	0.00	0.70	0.00	0	0	48.91%	0.07	0.01	-0.06	0.03	0.00
DSI20250919C00145000	145.00	0.00	0.70	0.00	0	0	57.74%	0.06	0.01	-0.06	0.03	0.00
DSI20250919C00150000	150.00	0.00	0.70	0.00	0	0	65.99%	0.06	0.01	-0.06	0.03	0.00

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DSI20250919P00110000	110.00	0.00	0.75	0.00	0	0	37.28%	-0.09	0.02	-0.05	0.04	-0.00
DSI20250919P00113000	113.00	0.00	0.80	0.00	0	0	29.79%	-0.12	0.03	-0.05	0.05	-0.01
DSI20250919P00114000	114.00	0.00	0.80	0.00	0	0	27.02%	-0.13	0.03	-0.05	0.05	-0.01
DSI20250919P00115000	115.00	0.00	0.30	0.00	0	12	18.44%	-0.08	0.03	-0.02	0.04	-0.00
DSI20250919P00116000	116.00	0.00	0.90	0.00	0	0	22.24%	-0.16	0.05	-0.05	0.06	-0.01
DSI20250919P00117000	117.00	0.00	0.95	0.00	0	0	19.63%	-0.19	0.06	-0.04	0.06	-0.01
DSI20250919P00118000	118.00	0.00	1.40	0.00	0	0	19.60%	-0.25	0.07	-0.05	0.08	-0.01
DSI20250919P00119000	119.00	0.00	1.70	0.00	0	0	17.84%	-0.31	0.08	-0.05	0.08	-0.01
DSI20250919P00120000	120.00	0.00	1.65	0.00	0	0	13.52%	-0.37	0.12	-0.04	0.09	-0.02
DSI20250919P00121000	121.00	0.15	2.05	0.00	0	0	11.75%	-0.50	0.14	-0.04	0.09	-0.02
DSI20250919P00122000	122.00	0.20	3.50	0.00	0	0	13.71%	-0.62	0.12	-0.05	0.09	-0.02
DSI20250919P00123000	123.00	0.55	4.40	0.00	0	0	12.98%	-0.74	0.11	-0.04	0.08	-0.03
DSI20250919P00125000	125.00	2.30	6.40	0.00	0	0	17.07%	-0.83	0.06	-0.04	0.06	-0.03
DSI20250919P00130000	130.00	7.10	11.30	0.00	0	0	25.53%	-0.92	0.02	-0.03	0.04	-0.04
DSI20250919P00135000	135.00	12.10	16.30	0.00	0	0	35.50%	-0.94	0.01	-0.03	0.03	-0.04
DSI20250919P00140000	140.00	17.10	21.30	0.00	0	0	44.68%	-0.95	0.01	-0.04	0.03	-0.04
DSI20250919P00145000	145.00	22.10	26.30	0.00	0	0	53.27%	-0.95	0.01	-0.04	0.02	-0.04
DSI20250919P00150000	150.00	27.10	31.30	0.00	0	0	61.40%	-0.96	0.01	-0.04	0.02	-0.04

Other Listings

MX:DSI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.