Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.44% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| DRD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.39% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| DRD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.37% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DRD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 174.90% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DRD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 183.35% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| DRD20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 22 | 109.89% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| DRD20250919P00020000 | 20.00 | 0.10 | 0.35 | 0.00 | 0 | 49 | 52.64% | -0.22 | 0.15 | -0.03 | 0.01 | -0.00 |
| DRD20250919P00022500 | 22.50 | 1.10 | 1.80 | 1.50 | 31 | 1 | 43.26% | -0.74 | 0.21 | -0.02 | 0.01 | -0.00 |
| DRD20250919P00025000 | 25.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 49.55% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DRD20250919P00030000 | 30.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 134.92% | -0.91 | 0.03 | -0.04 | 0.01 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919C00002500 | 2.50 | 16.90 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00005000 | 5.00 | 14.40 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00007500 | 7.50 | 12.80 | 15.20 | 0.00 | 0 | 0 | 663.84% | 0.93 | 0.01 | -0.15 | 0.00 | 0.00 |
| DRD20250919C00010000 | 10.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 506.11% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| DRD20250919C00012500 | 12.50 | 7.20 | 9.30 | 0.00 | 0 | 3 | 247.96% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| DRD20250919C00015000 | 15.00 | 6.00 | 7.00 | 0.00 | 0 | 111 | 179.24% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| DRD20250919C00017500 | 17.50 | 3.70 | 4.40 | 3.98 | 1 | 264 | 103.40% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00020000 | 20.00 | 1.50 | 1.80 | 1.80 | 9 | 229 | 54.09% | 0.83 | 0.17 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00022500 | 22.50 | 0.30 | 0.40 | 0.35 | 34 | 66 | 50.85% | 0.31 | 0.19 | -0.03 | 0.01 | 0.00 |
| DRD20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 60.37% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| DRD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.10% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
