Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20250919C00045000 | 45.00 | 38.80 | 43.00 | 0.00 | 0 | 0 | 296.03% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| DOX20250919C00050000 | 50.00 | 33.80 | 38.00 | 0.00 | 0 | 0 | 256.03% | 0.92 | 0.00 | -0.24 | 0.02 | 0.01 |
| DOX20250919C00055000 | 55.00 | 29.00 | 32.90 | 0.00 | 0 | 0 | 219.62% | 0.91 | 0.00 | -0.23 | 0.02 | 0.01 |
| DOX20250919C00060000 | 60.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 185.98% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| DOX20250919C00065000 | 65.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 154.42% | 0.88 | 0.01 | -0.21 | 0.03 | 0.01 |
| DOX20250919C00070000 | 70.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 124.31% | 0.85 | 0.01 | -0.19 | 0.03 | 0.01 |
| DOX20250919C00075000 | 75.00 | 8.90 | 13.00 | 0.00 | 0 | 0 | 94.96% | 0.81 | 0.02 | -0.17 | 0.04 | 0.01 |
| DOX20250919C00080000 | 80.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 44.42% | 0.83 | 0.04 | -0.08 | 0.04 | 0.01 |
| DOX20250919C00085000 | 85.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 8.29% | 0.77 | 0.32 | -0.02 | 0.04 | 0.01 |
| DOX20250919C00090000 | 90.00 | 0.00 | 0.60 | 0.00 | 0 | 47 | 26.43% | 0.15 | 0.06 | -0.04 | 0.04 | 0.00 |
| DOX20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 37.85% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| DOX20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.39% | 0.13 | 0.02 | -0.10 | 0.03 | 0.00 |
| DOX20250919C00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 89.03% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| DOX20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.26% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| DOX20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.69% | 0.12 | 0.01 | -0.17 | 0.03 | 0.00 |
| DOX20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.14% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| DOX20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.97% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| DOX20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.79% | 0.10 | 0.01 | -0.20 | 0.03 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.03% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| DOX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.12% | -0.06 | 0.00 | -0.19 | 0.02 | -0.00 |
| DOX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.50% | -0.07 | 0.00 | -0.18 | 0.02 | -0.00 |
| DOX20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.89% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| DOX20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 119.31% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| DOX20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 93.99% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| DOX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.20% | -0.16 | 0.02 | -0.13 | 0.04 | -0.00 |
| DOX20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 86 | 25.88% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| DOX20250919P00085000 | 85.00 | 0.00 | 1.60 | 0.97 | 2 | 1,106 | 15.47% | -0.37 | 0.16 | -0.04 | 0.06 | -0.01 |
| DOX20250919P00090000 | 90.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 41.17% | -0.74 | 0.05 | -0.09 | 0.05 | -0.02 |
| DOX20250919P00095000 | 95.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 60.77% | -0.82 | 0.03 | -0.11 | 0.04 | -0.02 |
| DOX20250919P00100000 | 100.00 | 12.10 | 16.10 | 0.00 | 0 | 0 | 51.38% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| DOX20250919P00105000 | 105.00 | 17.10 | 21.10 | 0.00 | 0 | 0 | 74.06% | -0.93 | 0.01 | -0.06 | 0.02 | -0.03 |
| DOX20250919P00110000 | 110.00 | 22.10 | 26.10 | 0.00 | 0 | 0 | 76.93% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
| DOX20250919P00115000 | 115.00 | 27.10 | 31.10 | 0.00 | 0 | 0 | 88.51% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
| DOX20250919P00120000 | 120.00 | 32.10 | 36.10 | 0.00 | 0 | 0 | 141.39% | -0.89 | 0.01 | -0.17 | 0.03 | -0.03 |
| DOX20250919P00125000 | 125.00 | 37.10 | 41.10 | 0.00 | 0 | 0 | 114.46% | -0.96 | 0.00 | -0.05 | 0.01 | -0.04 |
| DOX20250919P00130000 | 130.00 | 42.10 | 46.10 | 0.00 | 0 | 0 | 135.81% | -0.95 | 0.01 | -0.08 | 0.02 | -0.04 |
