Expiration
Calls
for market date September 04, 2024
Puts
for market date September 04, 2024
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DO20251017C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 690 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 2,501 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DO20251017P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 121 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DO20251017P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
