Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB20250919C00040000 | 40.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 251.74% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| DLB20250919C00045000 | 45.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 211.18% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| DLB20250919C00050000 | 50.00 | 21.40 | 24.60 | 0.00 | 0 | 0 | 95.47% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| DLB20250919C00055000 | 55.00 | 16.70 | 19.50 | 0.00 | 0 | 0 | 83.90% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| DLB20250919C00060000 | 60.00 | 11.80 | 14.60 | 0.00 | 0 | 1 | 67.68% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| DLB20250919C00065000 | 65.00 | 6.50 | 8.70 | 0.00 | 0 | 1 | 55.80% | 0.87 | 0.03 | -0.06 | 0.03 | 0.02 |
| DLB20250919C00070000 | 70.00 | 1.20 | 4.40 | 0.00 | 0 | 26 | 13.82% | 0.94 | 0.06 | -0.01 | 0.02 | 0.03 |
| DLB20250919C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 20.34% | 0.25 | 0.11 | -0.03 | 0.05 | 0.01 |
| DLB20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 30.74% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| DLB20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 80.00% | 0.19 | 0.02 | -0.11 | 0.04 | 0.00 |
| DLB20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 97.96% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| DLB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.98% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| DLB20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 75.72% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| DLB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.89% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| DLB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 154.26% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| DLB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.79% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 206.42% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| DLB20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.74% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| DLB20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 87.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DLB20250919P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 18 | 67.81% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DLB20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 49.21% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DLB20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 33.76% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| DLB20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 19.45% | -0.14 | 0.08 | -0.02 | 0.03 | -0.00 |
| DLB20250919P00075000 | 75.00 | 0.85 | 3.60 | 0.00 | 0 | 8 | 36.81% | -0.67 | 0.08 | -0.08 | 0.05 | -0.01 |
| DLB20250919P00080000 | 80.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 62.79% | -0.78 | 0.04 | -0.11 | 0.04 | -0.01 |
| DLB20250919P00085000 | 85.00 | 11.10 | 14.20 | 0.00 | 0 | 0 | 55.34% | -0.96 | 0.02 | -0.05 | 0.01 | -0.01 |
| DLB20250919P00090000 | 90.00 | 15.80 | 19.10 | 0.00 | 0 | 1 | 115.59% | -0.80 | 0.02 | -0.17 | 0.04 | -0.02 |
| DLB20250919P00095000 | 95.00 | 21.50 | 23.60 | 0.00 | 0 | 0 | 118.12% | -0.86 | 0.01 | -0.14 | 0.03 | -0.02 |
| DLB20250919P00100000 | 100.00 | 26.10 | 28.60 | 0.00 | 0 | 0 | 132.87% | -0.87 | 0.01 | -0.15 | 0.03 | -0.02 |
| DLB20250919P00105000 | 105.00 | 30.70 | 33.60 | 0.00 | 0 | 0 | 146.44% | -0.88 | 0.01 | -0.16 | 0.03 | -0.02 |
| DLB20250919P00110000 | 110.00 | 37.00 | 38.60 | 0.00 | 0 | 0 | 130.25% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| DLB20250919P00115000 | 115.00 | 41.10 | 43.60 | 0.00 | 0 | 0 | 170.75% | -0.89 | 0.01 | -0.17 | 0.03 | -0.02 |
