Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20250919C00024000 | 24.00 | 3.90 | 8.50 | 0.00 | 0 | 0 | 223.41% | 0.78 | 0.02 | -0.14 | 0.02 | 0.01 |
| DIHP20250919C00025000 | 25.00 | 2.95 | 7.20 | 0.00 | 0 | 0 | 186.33% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| DIHP20250919C00026000 | 26.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 166.57% | 0.74 | 0.03 | -0.12 | 0.02 | 0.01 |
| DIHP20250919C00027000 | 27.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 156.75% | 0.71 | 0.04 | -0.12 | 0.02 | 0.01 |
| DIHP20250919C00028000 | 28.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 145.88% | 0.67 | 0.04 | -0.11 | 0.02 | 0.01 |
| DIHP20250919C00029000 | 29.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 43.06% | 0.72 | 0.13 | -0.03 | 0.02 | 0.01 |
| DIHP20250919C00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 45.76% | 0.57 | 0.15 | -0.04 | 0.02 | 0.01 |
| DIHP20250919C00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.79% | 0.45 | 0.12 | -0.05 | 0.02 | 0.00 |
| DIHP20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.30% | 0.38 | 0.09 | -0.06 | 0.02 | 0.00 |
| DIHP20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.84% | 0.34 | 0.07 | -0.07 | 0.02 | 0.00 |
| DIHP20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.04% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIHP20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 154.46% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| DIHP20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 137.31% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| DIHP20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 120.37% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| DIHP20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 104.80% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| DIHP20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.61% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| DIHP20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.82% | -0.35 | 0.09 | -0.06 | 0.02 | -0.00 |
| DIHP20250919P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.80% | -0.45 | 0.12 | -0.05 | 0.02 | -0.00 |
| DIHP20250919P00031000 | 31.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 48.33% | -0.59 | 0.14 | -0.04 | 0.02 | -0.01 |
| DIHP20250919P00032000 | 32.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 41.41% | -0.76 | 0.15 | -0.03 | 0.02 | -0.01 |
| DIHP20250919P00033000 | 33.00 | 0.65 | 5.20 | 0.00 | 0 | 0 | 40.08% | -0.90 | 0.13 | -0.03 | 0.01 | -0.00 |
| DIHP20250919P00034000 | 34.00 | 1.65 | 6.10 | 0.00 | 0 | 0 | 159.15% | -0.59 | 0.04 | -0.13 | 0.02 | -0.01 |
