Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919C00000500 | 0.50 | 1.05 | 2.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDD20250919C00001000 | 1.00 | 1.00 | 1.15 | 0.00 | 0 | 6 | 290.51% | 0.94 | 0.09 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.00 | 0 | 264 | 155.21% | 0.90 | 0.27 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.21 | 180 | 1,606 | 103.38% | 0.64 | 0.87 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.07 | 43 | 4,658 | 119.36% | 0.28 | 0.67 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 6,986 | 130.06% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 162 | 169.09% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 9 | 53 | 200.78% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 476.95% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 484.09% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| DDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 266.42% | -0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| DDD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 740 | 141.16% | -0.08 | 0.26 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00002000 | 2.00 | 0.05 | 0.15 | 0.12 | 165 | 768 | 92.15% | -0.35 | 0.97 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.00 | 0 | 368 | 113.38% | -0.74 | 0.69 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00003000 | 3.00 | 0.85 | 0.95 | 0.00 | 0 | 150 | 118.68% | -0.92 | 0.32 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00003500 | 3.50 | 1.30 | 1.45 | 0.00 | 0 | 6 | 156.59% | -0.93 | 0.21 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00004000 | 4.00 | 1.80 | 1.95 | 1.92 | 1 | 2 | 187.75% | -0.94 | 0.16 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00005000 | 5.00 | 2.85 | 2.95 | 0.00 | 0 | 0 | 237.44% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
