Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCGO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.09% | -0.08 | 0.27 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 86.04% | -0.38 | 1.45 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.97% | -0.75 | 0.69 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 274.99% | -0.83 | 0.31 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00004000 | 4.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 348.69% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 401.94% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919C00000500 | 0.50 | 0.70 | 1.60 | 0.00 | 0 | 1 | 620.52% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00001000 | 1.00 | 0.55 | 0.65 | 0.00 | 0 | 0 | 161.21% | 0.94 | 0.24 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 29.95% | 0.77 | 3.38 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 400.76% | 0.54 | 0.32 | -0.02 | 0.00 | 0.00 |
| DCGO20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 561.89% | 0.49 | 0.23 | -0.02 | 0.00 | 0.00 |
| DCGO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.42% | 0.46 | 0.20 | -0.03 | 0.00 | 0.00 |
| DCGO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.46% | 0.45 | 0.18 | -0.03 | 0.00 | 0.00 |
