Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.82% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.20% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 146.94% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 126.81% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.58% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| DBC20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 89.03% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.92% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.93% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 34.48% | -0.17 | 0.19 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00022000 | 22.00 | 0.10 | 0.50 | 0.00 | 0 | 18 | 15.17% | -0.37 | 0.65 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00023000 | 23.00 | 0.55 | 1.15 | 0.83 | 1 | 9 | 19.79% | -0.86 | 0.33 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00024000 | 24.00 | 0.90 | 2.00 | 0.00 | 0 | 0 | 34.09% | -0.91 | 0.14 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00025000 | 25.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 40.60% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00026000 | 26.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 50.98% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00027000 | 27.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 60.65% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00028000 | 28.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 69.73% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00029000 | 29.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 78.33% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00030000 | 30.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 86.51% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00031000 | 31.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 94.31% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00032000 | 32.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 101.78% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919C00013000 | 13.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 171.23% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBC20250919C00014000 | 14.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 149.94% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBC20250919C00015000 | 15.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 130.01% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00016000 | 16.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 111.23% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00017000 | 17.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 105.64% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| DBC20250919C00018000 | 18.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 58.38% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| DBC20250919C00019000 | 19.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 44.41% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| DBC20250919C00020000 | 20.00 | 1.30 | 3.20 | 0.00 | 0 | 3 | 51.15% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| DBC20250919C00021000 | 21.00 | 0.30 | 2.10 | 0.00 | 0 | 2 | 23.36% | 0.91 | 0.17 | -0.01 | 0.01 | 0.01 |
| DBC20250919C00022000 | 22.00 | 0.05 | 0.55 | 0.36 | 10 | 115 | 15.83% | 0.63 | 0.62 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.15 | 1 | 30 | 18.68% | 0.14 | 0.31 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 27.92% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 56.40% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 69.02% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 80.60% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.38% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.47% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.99% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| DBC20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.01% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| DBC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.58% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
