Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919C00010000 | 10.00 | 7.80 | 12.10 | 0.00 | 0 | 0 | 228.97% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DBB20250919C00011000 | 11.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 201.00% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBB20250919C00012000 | 12.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 175.47% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| DBB20250919C00013000 | 13.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 124.37% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBB20250919C00014000 | 14.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 129.62% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| DBB20250919C00015000 | 15.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 108.65% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| DBB20250919C00016000 | 16.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 88.69% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| DBB20250919C00017000 | 17.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 81.43% | 0.85 | 0.07 | -0.03 | 0.01 | 0.01 |
| DBB20250919C00018000 | 18.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 55.39% | 0.83 | 0.12 | -0.02 | 0.01 | 0.01 |
| DBB20250919C00019000 | 19.00 | 0.70 | 1.20 | 0.00 | 0 | 48 | 11.13% | 0.98 | 0.12 | -0.00 | 0.00 | 0.01 |
| DBB20250919C00020000 | 20.00 | 0.10 | 0.45 | 0.00 | 0 | 58 | 17.29% | 0.42 | 0.58 | -0.01 | 0.02 | 0.00 |
| DBB20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 23.50% | 0.12 | 0.21 | -0.01 | 0.01 | 0.00 |
| DBB20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 80 | 31.42% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| DBB20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 85.77% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| DBB20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.90% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 112.80% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.72% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.82% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBB20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.23% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DBB20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.04% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBB20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.79% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| DBB20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.56% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DBB20250919P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.05% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.70% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 164.08% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.79% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.47% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| DBB20250919P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.73% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| DBB20250919P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.04% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| DBB20250919P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.68% | -0.16 | 0.28 | -0.01 | 0.01 | -0.00 |
| DBB20250919P00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 11.28% | -0.68 | 1.00 | -0.01 | 0.01 | -0.00 |
| DBB20250919P00021000 | 21.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 94.13% | -0.59 | 0.11 | -0.05 | 0.02 | -0.00 |
| DBB20250919P00022000 | 22.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 111.69% | -0.64 | 0.09 | -0.06 | 0.01 | -0.00 |
| DBB20250919P00023000 | 23.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 120.80% | -0.69 | 0.08 | -0.06 | 0.01 | -0.01 |
| DBB20250919P00024000 | 24.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 146.22% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
| DBB20250919P00025000 | 25.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 161.11% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| DBB20250919P00026000 | 26.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 108.80% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| DBB20250919P00027000 | 27.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 119.24% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| DBB20250919P00028000 | 28.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 129.04% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| DBB20250919P00029000 | 29.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 138.31% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
