DASH - DoorDash, Inc. - Option Chain

Expiration

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DASH20250912C00220000	220.00	26.15	27.60	27.45	2	6	45.86%	0.96	0.01	-0.08	0.03	0.04
DASH20250912C00225000	225.00	20.35	24.00	0.00	0	6	42.51%	0.94	0.01	-0.12	0.04	0.04
DASH20250912C00227500	227.50	17.95	21.15	0.00	0	0	49.89%	0.88	0.01	-0.24	0.07	0.04
DASH20250912C00230000	230.00	15.90	19.10	18.17	6	10	48.80%	0.85	0.01	-0.28	0.08	0.04
DASH20250912C00232500	232.50	14.60	16.95	0.00	0	0	45.09%	0.82	0.02	-0.28	0.09	0.04
DASH20250912C00235000	235.00	12.30	14.45	0.00	0	20	37.62%	0.82	0.02	-0.24	0.09	0.04
DASH20250912C00237500	237.50	9.50	12.60	0.00	0	1	38.44%	0.75	0.02	-0.30	0.11	0.03
DASH20250912C00240000	240.00	8.90	9.75	8.62	163	639	35.89%	0.70	0.03	-0.31	0.12	0.03
DASH20250912C00242500	242.50	6.85	7.45	7.30	6	26	35.20%	0.63	0.03	-0.33	0.13	0.03
DASH20250912C00245000	245.00	5.60	6.10	5.90	54	79	35.87%	0.54	0.03	-0.36	0.14	0.02
DASH20250912C00247500	247.50	4.30	4.80	4.50	34	33	35.94%	0.46	0.03	-0.36	0.14	0.02
DASH20250912C00250000	250.00	3.20	3.70	3.20	58	199	35.52%	0.38	0.03	-0.34	0.13	0.02
DASH20250912C00252500	252.50	2.39	2.77	2.42	296	81	34.73%	0.31	0.03	-0.30	0.12	0.01
DASH20250912C00255000	255.00	1.64	1.87	1.66	89	575	35.53%	0.24	0.03	-0.27	0.11	0.01
DASH20250912C00257500	257.50	1.18	2.58	1.27	41	351	35.34%	0.19	0.02	-0.23	0.09	0.01
DASH20250912C00260000	260.00	0.40	1.19	0.73	40	438	37.06%	0.15	0.02	-0.21	0.08	0.01
DASH20250912C00262500	262.50	0.00	2.20	0.65	4	25	35.82%	0.10	0.01	-0.15	0.06	0.00
DASH20250912C00265000	265.00	0.00	1.85	0.44	2,065	56	35.87%	0.07	0.01	-0.11	0.05	0.00
DASH20250912C00267500	267.50	0.00	0.92	0.31	201	201	33.50%	0.04	0.01	-0.06	0.03	0.00
DASH20250912C00270000	270.00	0.00	0.39	0.19	42	74	34.91%	0.03	0.01	-0.05	0.02	0.00

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DASH20250912P00220000	220.00	0.00	1.17	0.28	3	37	47.65%	-0.04	0.01	-0.10	0.03	-0.00
DASH20250912P00225000	225.00	0.33	0.53	0.48	45	57	44.94%	-0.07	0.01	-0.14	0.05	-0.00
DASH20250912P00227500	227.50	0.00	0.60	0.50	6	20	37.02%	-0.06	0.01	-0.10	0.04	-0.00
DASH20250912P00230000	230.00	0.61	0.96	0.61	53	68	41.12%	-0.11	0.01	-0.19	0.07	-0.01
DASH20250912P00232500	232.50	0.80	0.95	0.80	6	25	39.44%	-0.15	0.02	-0.22	0.08	-0.01
DASH20250912P00235000	235.00	1.08	1.52	1.16	57	86	38.15%	-0.19	0.02	-0.25	0.09	-0.01
DASH20250912P00237500	237.50	1.44	1.89	1.60	58	54	37.37%	-0.24	0.02	-0.29	0.11	-0.01
DASH20250912P00240000	240.00	1.98	2.26	2.35	83	947	36.79%	-0.31	0.03	-0.32	0.12	-0.01
DASH20250912P00242500	242.50	2.65	3.15	3.10	21	27	35.83%	-0.38	0.03	-0.34	0.13	-0.02
DASH20250912P00245000	245.00	3.25	3.90	3.97	91	162	35.36%	-0.46	0.03	-0.35	0.14	-0.02
DASH20250912P00247500	247.50	4.85	5.20	5.20	91	64	35.78%	-0.54	0.03	-0.36	0.14	-0.02
DASH20250912P00250000	250.00	6.20	8.70	6.34	47	119	35.49%	-0.62	0.03	-0.34	0.13	-0.03
DASH20250912P00252500	252.50	6.50	8.85	9.61	2	17	36.16%	-0.69	0.03	-0.32	0.12	-0.03
DASH20250912P00255000	255.00	9.35	10.40	10.15	30	66	39.67%	-0.73	0.02	-0.33	0.11	-0.03
DASH20250912P00257500	257.50	10.70	13.00	12.71	1	4	36.44%	-0.81	0.02	-0.24	0.09	-0.03
DASH20250912P00260000	260.00	13.65	14.60	0.00	0	32	39.31%	-0.84	0.02	-0.24	0.08	-0.03
DASH20250912P00262500	262.50	14.50	18.15	0.00	0	1	28.72%	-0.96	0.01	-0.08	0.03	-0.02
DASH20250912P00265000	265.00	17.65	20.45	0.00	0	4	51.73%	-0.84	0.01	-0.30	0.08	-0.03
DASH20250912P00267500	267.50	20.25	21.60	0.00	0	0	36.85%	-0.95	0.01	-0.09	0.03	-0.02
DASH20250912P00270000	270.00	22.90	24.05	0.00	0	7	35.68%	-0.98	0.01	-0.06	0.02	-0.01