Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919C00043000 | 43.00 | 9.10 | 10.10 | 0.00 | 0 | 43 | 73.31% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| CWEB20250919C00044000 | 44.00 | 8.40 | 9.10 | 0.00 | 0 | 46 | 75.56% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CWEB20250919C00045000 | 45.00 | 7.50 | 8.00 | 7.40 | 15 | 141 | 63.74% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| CWEB20250919C00046000 | 46.00 | 6.30 | 7.10 | 0.00 | 0 | 42 | 56.32% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| CWEB20250919C00047000 | 47.00 | 5.70 | 6.00 | 5.55 | 9 | 62 | 52.39% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| CWEB20250919C00048000 | 48.00 | 4.80 | 5.10 | 4.99 | 9 | 196 | 61.87% | 0.81 | 0.05 | -0.07 | 0.02 | 0.01 |
| CWEB20250919C00049000 | 49.00 | 3.80 | 4.40 | 0.00 | 0 | 154 | 60.15% | 0.76 | 0.06 | -0.08 | 0.03 | 0.01 |
| CWEB20250919C00050000 | 50.00 | 3.40 | 3.60 | 3.60 | 11 | 183 | 59.92% | 0.69 | 0.07 | -0.09 | 0.03 | 0.01 |
| CWEB20250919C00051000 | 51.00 | 2.75 | 3.00 | 2.70 | 5 | 63 | 62.14% | 0.62 | 0.07 | -0.10 | 0.03 | 0.01 |
| CWEB20250919C00052000 | 52.00 | 2.25 | 2.70 | 2.23 | 35 | 212 | 61.06% | 0.54 | 0.07 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00053000 | 53.00 | 1.80 | 2.75 | 1.75 | 1 | 15 | 61.55% | 0.47 | 0.07 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00054000 | 54.00 | 1.40 | 1.60 | 1.20 | 20 | 62 | 62.88% | 0.40 | 0.07 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00055000 | 55.00 | 1.15 | 1.30 | 1.15 | 87 | 214 | 63.82% | 0.34 | 0.07 | -0.10 | 0.03 | 0.00 |
| CWEB20250919C00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 64.56% | 0.28 | 0.06 | -0.10 | 0.03 | 0.00 |
| CWEB20250919C00057000 | 57.00 | 0.00 | 0.85 | 0.70 | 3 | 1 | 66.31% | 0.24 | 0.05 | -0.09 | 0.03 | 0.00 |
| CWEB20250919C00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 54.98% | 0.14 | 0.05 | -0.05 | 0.02 | 0.00 |
| CWEB20250919C00059000 | 59.00 | 0.40 | 0.55 | 0.50 | 2 | 11 | 68.71% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| CWEB20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 30 | 60.69% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| CWEB20250919C00061000 | 61.00 | 0.00 | 0.40 | 0.24 | 3 | 4 | 62.20% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| CWEB20250919C00062000 | 62.00 | 0.20 | 0.30 | 0.30 | 3 | 1 | 72.94% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919P00043000 | 43.00 | 0.10 | 0.30 | 0.12 | 20 | 31 | 80.86% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| CWEB20250919P00044000 | 44.00 | 0.10 | 0.40 | 0.16 | 12 | 52 | 68.62% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CWEB20250919P00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 63 | 65.81% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CWEB20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.28 | 10 | 68 | 63.58% | -0.10 | 0.03 | -0.05 | 0.02 | -0.00 |
| CWEB20250919P00047000 | 47.00 | 0.00 | 0.45 | 0.45 | 1 | 58 | 62.64% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| CWEB20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 60.94% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| CWEB20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 18 | 46.48% | -0.19 | 0.07 | -0.05 | 0.02 | -0.00 |
| CWEB20250919P00050000 | 50.00 | 0.95 | 1.20 | 1.03 | 4 | 20 | 60.11% | -0.31 | 0.07 | -0.09 | 0.03 | -0.00 |
| CWEB20250919P00051000 | 51.00 | 1.35 | 1.55 | 1.42 | 6 | 0 | 61.45% | -0.38 | 0.07 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00052000 | 52.00 | 1.80 | 2.00 | 2.02 | 45 | 0 | 61.29% | -0.45 | 0.07 | -0.11 | 0.03 | -0.01 |
| CWEB20250919P00053000 | 53.00 | 2.35 | 2.55 | 2.65 | 1 | 0 | 61.80% | -0.53 | 0.07 | -0.11 | 0.03 | -0.01 |
| CWEB20250919P00054000 | 54.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 61.67% | -0.60 | 0.07 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00055000 | 55.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 64.14% | -0.66 | 0.07 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00056000 | 56.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 64.93% | -0.72 | 0.06 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00057000 | 57.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 65.79% | -0.77 | 0.05 | -0.09 | 0.03 | -0.01 |
| CWEB20250919P00058000 | 58.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 67.07% | -0.81 | 0.05 | -0.08 | 0.02 | -0.01 |
| CWEB20250919P00059000 | 59.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 71.58% | -0.83 | 0.04 | -0.08 | 0.02 | -0.01 |
| CWEB20250919P00060000 | 60.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 67.59% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| CWEB20250919P00061000 | 61.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 66.78% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| CWEB20250919P00062000 | 62.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 71.98% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
