Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM20250919P00002500 | 2.50 | 0.45 | 0.80 | 0.00 | 0 | 17 | 183.42% | -0.74 | 0.55 | -0.01 | 0.00 | -0.00 |
| CTRM20250919P00005000 | 5.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 567.25% | -0.71 | 0.19 | -0.03 | 0.00 | -0.00 |
| CTRM20250919P00007500 | 7.50 | 5.40 | 8.00 | 0.00 | 0 | 0 | 720.43% | -0.72 | 0.15 | -0.04 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 2 | 73 | 126.04% | 0.14 | 0.56 | -0.00 | 0.00 | 0.00 |
| CTRM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.22% | 0.40 | 0.17 | -0.05 | 0.00 | 0.00 |
| CTRM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 851.86% | 0.38 | 0.14 | -0.06 | 0.00 | 0.00 |
