Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 760.59% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CTO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 285.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.38% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CTO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 3 | 119.84% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| CTO20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 45.50% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00017500 | 17.50 | 0.40 | 0.65 | 0.35 | 31 | 100 | 11.75% | -0.88 | 0.50 | -0.00 | 0.01 | -0.01 |
| CTO20250919P00020000 | 20.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 88.32% | -0.80 | 0.09 | -0.03 | 0.01 | -0.01 |
| CTO20250919P00022500 | 22.50 | 4.60 | 5.70 | 0.00 | 0 | 0 | 160.75% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| CTO20250919P00025000 | 25.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 98.39% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CTO20250919P00030000 | 30.00 | 12.50 | 13.70 | 0.00 | 0 | 0 | 208.11% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| CTO20250919P00035000 | 35.00 | 17.70 | 19.20 | 0.00 | 0 | 0 | 269.36% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919C00002500 | 2.50 | 13.70 | 16.20 | 0.00 | 0 | 0 | 648.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CTO20250919C00005000 | 5.00 | 11.20 | 13.70 | 0.00 | 0 | 0 | 402.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CTO20250919C00007500 | 7.50 | 9.10 | 11.20 | 0.00 | 0 | 0 | 366.53% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CTO20250919C00010000 | 10.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 257.81% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| CTO20250919C00012500 | 12.50 | 4.30 | 6.20 | 0.00 | 0 | 0 | 190.17% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| CTO20250919C00015000 | 15.00 | 2.30 | 2.80 | 0.00 | 0 | 1 | 78.44% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| CTO20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.15 | 10 | 26 | 13.30% | 0.38 | 1.33 | -0.01 | 0.01 | 0.00 |
| CTO20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 76.63% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| CTO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.78% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CTO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.52% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CTO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.38% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CTO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.69% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
