Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 282.96% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| CSV20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 240.05% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| CSV20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.31% | -0.18 | 0.03 | -0.17 | 0.02 | -0.00 |
| CSV20250919P00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 8 | 41.63% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| CSV20250919P00045000 | 45.00 | 1.40 | 4.40 | 0.00 | 0 | 2 | 72.77% | -0.68 | 0.08 | -0.11 | 0.02 | -0.00 |
| CSV20250919P00050000 | 50.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 123.87% | -0.79 | 0.04 | -0.15 | 0.02 | -0.01 |
| CSV20250919P00055000 | 55.00 | 11.90 | 14.40 | 0.00 | 0 | 0 | 158.05% | -0.84 | 0.03 | -0.16 | 0.02 | -0.01 |
| CSV20250919P00060000 | 60.00 | 16.90 | 19.40 | 0.00 | 0 | 0 | 198.59% | -0.85 | 0.02 | -0.19 | 0.01 | -0.01 |
| CSV20250919P00065000 | 65.00 | 21.90 | 24.30 | 0.00 | 0 | 0 | 228.27% | -0.86 | 0.02 | -0.20 | 0.01 | -0.01 |
| CSV20250919P00070000 | 70.00 | 26.90 | 29.50 | 0.00 | 0 | 0 | 246.63% | -0.89 | 0.01 | -0.19 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919C00025000 | 25.00 | 15.70 | 19.20 | 0.00 | 0 | 0 | 285.94% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| CSV20250919C00030000 | 30.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 103.10% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CSV20250919C00035000 | 35.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 161.80% | 0.83 | 0.03 | -0.16 | 0.02 | 0.01 |
| CSV20250919C00040000 | 40.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 38.82% | 0.88 | 0.09 | -0.03 | 0.01 | 0.01 |
| CSV20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 78.77% | 0.35 | 0.07 | -0.12 | 0.02 | 0.00 |
| CSV20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 69.47% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| CSV20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 148.41% | 0.15 | 0.02 | -0.13 | 0.01 | 0.00 |
| CSV20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 181.00% | 0.13 | 0.02 | -0.15 | 0.01 | 0.00 |
| CSV20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 209.36% | 0.12 | 0.01 | -0.16 | 0.01 | 0.00 |
| CSV20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 267.12% | 0.15 | 0.01 | -0.24 | 0.01 | 0.00 |
