Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.77% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| CSR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.29% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| CSR20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.03% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| CSR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 197.55% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| CSR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 152.66% | -0.20 | 0.02 | -0.19 | 0.03 | -0.01 |
| CSR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 67.77% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| CSR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 64.19% | -0.41 | 0.05 | -0.11 | 0.05 | -0.01 |
| CSR20250919P00065000 | 65.00 | 2.05 | 6.70 | 0.00 | 0 | 0 | 39.31% | -0.82 | 0.08 | -0.06 | 0.03 | -0.01 |
| CSR20250919P00070000 | 70.00 | 7.10 | 11.90 | 0.00 | 0 | 1 | 65.96% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| CSR20250919P00075000 | 75.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 81.44% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| CSR20250919P00080000 | 80.00 | 17.10 | 21.80 | 0.00 | 0 | 0 | 104.74% | -0.91 | 0.02 | -0.09 | 0.02 | -0.01 |
| CSR20250919P00085000 | 85.00 | 22.00 | 26.80 | 0.00 | 0 | 0 | 114.54% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| CSR20250919P00090000 | 90.00 | 27.10 | 31.80 | 0.00 | 0 | 0 | 128.80% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| CSR20250919P00095000 | 95.00 | 32.00 | 36.80 | 0.00 | 0 | 0 | 141.93% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919C00030000 | 30.00 | 28.30 | 33.00 | 0.00 | 0 | 0 | 310.38% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| CSR20250919C00035000 | 35.00 | 23.30 | 28.00 | 0.00 | 0 | 0 | 243.72% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| CSR20250919C00040000 | 40.00 | 18.30 | 23.00 | 0.00 | 0 | 0 | 196.92% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| CSR20250919C00045000 | 45.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 154.93% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| CSR20250919C00050000 | 50.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 116.12% | 0.85 | 0.02 | -0.12 | 0.03 | 0.02 |
| CSR20250919C00055000 | 55.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 81.58% | 0.79 | 0.03 | -0.10 | 0.04 | 0.02 |
| CSR20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.71% | 0.67 | 0.09 | -0.05 | 0.04 | 0.01 |
| CSR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 79.24% | 0.39 | 0.04 | -0.13 | 0.05 | 0.01 |
| CSR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 110.75% | 0.32 | 0.03 | -0.17 | 0.04 | 0.01 |
| CSR20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 136.58% | 0.28 | 0.02 | -0.20 | 0.04 | 0.01 |
| CSR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.88% | 0.25 | 0.02 | -0.22 | 0.04 | 0.00 |
| CSR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.86% | 0.17 | 0.01 | -0.16 | 0.03 | 0.00 |
| CSR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.44% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| CSR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.66% | 0.21 | 0.01 | -0.26 | 0.03 | 0.00 |
