Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 771.55% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRDF20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 401 | 146.47% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| CRDF20250919P00002500 | 2.50 | 0.20 | 0.55 | 0.40 | 2 | 1,106 | 133.41% | -0.66 | 0.64 | -0.01 | 0.00 | -0.00 |
| CRDF20250919P00005000 | 5.00 | 2.60 | 3.10 | 2.90 | 10 | 12 | 265.56% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| CRDF20250919P00007500 | 7.50 | 5.10 | 5.50 | 0.00 | 0 | 1 | 303.50% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919C00000500 | 0.50 | 1.30 | 3.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919C00001000 | 1.00 | 1.00 | 1.35 | 0.00 | 0 | 0 | 242.51% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| CRDF20250919C00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 364.33% | 0.81 | 0.18 | -0.02 | 0.00 | 0.00 |
| CRDF20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.09 | 1,916 | 4,066 | 111.12% | 0.29 | 0.72 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 404 | 245.52% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| CRDF20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 116 | 329.01% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
