Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 424.47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| COTY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.93% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| COTY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 125.77% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| COTY20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.00 | 0 | 3,664 | 62.30% | -0.23 | 0.57 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00005000 | 5.00 | 0.60 | 0.70 | 0.55 | 51 | 901 | 68.25% | -0.83 | 0.43 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00006000 | 6.00 | 1.60 | 1.70 | 0.00 | 0 | 37 | 121.13% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00007000 | 7.00 | 2.00 | 3.20 | 0.00 | 0 | 24 | 357.14% | -0.63 | 0.12 | -0.04 | 0.00 | -0.00 |
| COTY20250919P00008000 | 8.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 399.97% | -0.65 | 0.11 | -0.04 | 0.00 | -0.00 |
| COTY20250919P00009000 | 9.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 435.57% | -0.66 | 0.10 | -0.05 | 0.00 | -0.00 |
| COTY20250919P00010000 | 10.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 498.08% | -0.64 | 0.09 | -0.06 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919C00001000 | 1.00 | 2.80 | 4.00 | 0.00 | 0 | 10 | 505.85% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00002000 | 2.00 | 2.05 | 2.75 | 0.00 | 0 | 2 | 280.84% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00003000 | 3.00 | 1.30 | 1.45 | 1.45 | 2 | 204 | 144.60% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00004000 | 4.00 | 0.40 | 0.45 | 0.40 | 141 | 2,155 | 63.74% | 0.76 | 0.56 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 1,074 | 15,790 | 56.34% | 0.11 | 0.40 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 10 | 853 | 103.96% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 66 | 161.60% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 193.52% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.58% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| COTY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 404.59% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
