Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919C00021000 | 21.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 235.77% | 0.78 | 0.03 | -0.15 | 0.01 | 0.00 |
| COMT20250919C00022000 | 22.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 209.74% | 0.76 | 0.03 | -0.14 | 0.01 | 0.00 |
| COMT20250919C00023000 | 23.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 184.18% | 0.73 | 0.04 | -0.13 | 0.02 | 0.00 |
| COMT20250919C00024000 | 24.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 158.78% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| COMT20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.38% | 0.81 | 0.15 | -0.02 | 0.01 | 0.00 |
| COMT20250919C00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 6 | 54.97% | 0.60 | 0.15 | -0.05 | 0.02 | 0.00 |
| COMT20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.08% | 0.46 | 0.12 | -0.06 | 0.02 | 0.00 |
| COMT20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 85.41% | 0.39 | 0.10 | -0.07 | 0.02 | 0.00 |
| COMT20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 99.91% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| COMT20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.81% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| COMT20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 324 | 58.07% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMT20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.28% | -0.18 | 0.03 | -0.10 | 0.01 | -0.00 |
| COMT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 152.19% | -0.20 | 0.04 | -0.09 | 0.01 | -0.00 |
| COMT20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 72 | 130.40% | -0.23 | 0.05 | -0.08 | 0.01 | -0.00 |
| COMT20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.59% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| COMT20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.80% | -0.32 | 0.09 | -0.07 | 0.02 | -0.00 |
| COMT20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 70.88% | -0.41 | 0.12 | -0.06 | 0.02 | -0.00 |
| COMT20250919P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 55.96% | -0.55 | 0.15 | -0.05 | 0.02 | -0.00 |
| COMT20250919P00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 38.46% | -0.78 | 0.17 | -0.02 | 0.01 | -0.01 |
| COMT20250919P00029000 | 29.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 36.63% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| COMT20250919P00030000 | 30.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 42.27% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| COMT20250919P00031000 | 31.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 51.21% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
