Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 87 | 184.62% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| CMC20250919P00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 335 | 118.78% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CMC20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 99.36% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMC20250919P00042500 | 42.50 | 0.00 | 0.20 | 0.00 | 0 | 61 | 73.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1,367 | 62.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMC20250919P00047500 | 47.50 | 0.00 | 0.10 | 0.00 | 0 | 377 | 56.65% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CMC20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 45.21% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| CMC20250919P00052500 | 52.50 | 0.00 | 0.20 | 0.00 | 0 | 158 | 38.88% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| CMC20250919P00055000 | 55.00 | 0.25 | 0.40 | 0.00 | 0 | 245 | 37.03% | -0.14 | 0.05 | -0.03 | 0.03 | -0.00 |
| CMC20250919P00057500 | 57.50 | 0.70 | 0.85 | 0.00 | 0 | 75 | 34.00% | -0.31 | 0.09 | -0.05 | 0.04 | -0.01 |
| CMC20250919P00060000 | 60.00 | 1.65 | 1.90 | 0.00 | 0 | 8 | 31.17% | -0.57 | 0.11 | -0.05 | 0.05 | -0.01 |
| CMC20250919P00062500 | 62.50 | 3.30 | 3.70 | 0.00 | 0 | 0 | 31.62% | -0.80 | 0.08 | -0.04 | 0.03 | -0.01 |
| CMC20250919P00065000 | 65.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 40.85% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
| CMC20250919P00067500 | 67.50 | 7.20 | 10.20 | 0.00 | 0 | 0 | 58.42% | -0.86 | 0.03 | -0.05 | 0.03 | -0.01 |
| CMC20250919P00070000 | 70.00 | 9.70 | 12.70 | 0.00 | 0 | 0 | 77.22% | -0.85 | 0.03 | -0.07 | 0.03 | -0.02 |
| CMC20250919P00075000 | 75.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 93.37% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20250919C00035000 | 35.00 | 22.80 | 25.40 | 0.00 | 0 | 3 | 227.99% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| CMC20250919C00037500 | 37.50 | 20.10 | 23.00 | 0.00 | 0 | 4 | 209.28% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| CMC20250919C00040000 | 40.00 | 17.80 | 20.50 | 0.00 | 0 | 14 | 186.31% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| CMC20250919C00042500 | 42.50 | 15.80 | 17.90 | 0.00 | 0 | 89 | 122.74% | 0.93 | 0.01 | -0.06 | 0.02 | 0.01 |
| CMC20250919C00045000 | 45.00 | 13.30 | 15.40 | 0.00 | 0 | 138 | 111.32% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| CMC20250919C00047500 | 47.50 | 11.20 | 12.90 | 0.00 | 0 | 232 | 83.25% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| CMC20250919C00050000 | 50.00 | 8.80 | 10.10 | 0.00 | 0 | 52 | 62.05% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| CMC20250919C00052500 | 52.50 | 6.80 | 7.50 | 6.70 | 22 | 614 | 37.83% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| CMC20250919C00055000 | 55.00 | 4.50 | 4.70 | 4.40 | 2 | 363 | 35.40% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| CMC20250919C00057500 | 57.50 | 2.50 | 2.65 | 2.85 | 1 | 213 | 34.75% | 0.68 | 0.09 | -0.05 | 0.04 | 0.01 |
| CMC20250919C00060000 | 60.00 | 1.05 | 1.20 | 1.10 | 943 | 1,883 | 31.32% | 0.43 | 0.11 | -0.05 | 0.05 | 0.01 |
| CMC20250919C00062500 | 62.50 | 0.35 | 0.50 | 0.38 | 4 | 1,981 | 31.30% | 0.20 | 0.08 | -0.04 | 0.03 | 0.00 |
| CMC20250919C00065000 | 65.00 | 0.10 | 0.20 | 0.00 | 0 | 14 | 33.65% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| CMC20250919C00067500 | 67.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.70% | 0.16 | 0.03 | -0.06 | 0.03 | 0.00 |
| CMC20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 54.46% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| CMC20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.64% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
