Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRB20251121P00000500 | 0.50 | 0.10 | 0.60 | 0.00 | 0 | 37 | 276.53% | -0.60 | 0.06 | -0.02 | 0.01 | -0.02 |
| CLRB20251121P00001000 | 1.00 | 0.55 | 1.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLRB20251121P00001500 | 1.50 | 1.05 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLRB20251121P00002000 | 2.00 | 1.55 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLRB20251121C00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 781 | 442.85% | 0.68 | 0.03 | -0.02 | 0.01 | 0.00 |
| CLRB20251121C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLRB20251121C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLRB20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
