Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20250919P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 451.50% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| CHRS20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 223.44% | -0.16 | 0.49 | -0.01 | 0.00 | -0.00 |
| CHRS20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 232.54% | -0.53 | 0.77 | -0.01 | 0.00 | -0.00 |
| CHRS20250919P00002000 | 2.00 | 0.40 | 0.75 | 0.00 | 0 | 1 | 188.57% | -0.87 | 0.53 | -0.00 | 0.00 | -0.00 |
| CHRS20250919P00003000 | 3.00 | 0.95 | 1.75 | 0.00 | 0 | 0 | 691.63% | -0.55 | 0.26 | -0.03 | 0.00 | -0.00 |
| CHRS20250919P00004000 | 4.00 | 2.25 | 2.85 | 0.00 | 0 | 0 | 535.13% | -0.78 | 0.25 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20250919C00000500 | 0.50 | 0.55 | 1.55 | 0.00 | 0 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHRS20250919C00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 484 | 221.02% | 0.85 | 0.49 | -0.01 | 0.00 | 0.00 |
| CHRS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 8 | 846 | 82.47% | 0.25 | 1.71 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 187.48% | 0.14 | 0.52 | -0.00 | 0.00 | 0.00 |
| CHRS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 307.00% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| CHRS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
