Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 11 | 172.96% | -0.26 | 0.38 | -0.01 | 0.00 | -0.00 |
| CHMI20250919P00005000 | 5.00 | 2.05 | 2.15 | 2.07 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHMI20250919P00007500 | 7.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 397.18% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI20250919C00002500 | 2.50 | 0.05 | 0.50 | 0.40 | 4 | 122 | 80.43% | 0.90 | 0.60 | -0.00 | 0.00 | 0.00 |
| CHMI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 108 | 199.32% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| CHMI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 302.88% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
