Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919C00016000 | 16.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 210.99% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CEGX20250919C00017000 | 17.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 188.12% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| CEGX20250919C00018000 | 18.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 182.93% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| CEGX20250919C00019000 | 19.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 174.16% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| CEGX20250919C00020000 | 20.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 139.19% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| CEGX20250919C00021000 | 21.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 129.47% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| CEGX20250919C00022000 | 22.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 128.39% | 0.80 | 0.06 | -0.08 | 0.01 | 0.00 |
| CEGX20250919C00023000 | 23.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 118.25% | 0.74 | 0.07 | -0.09 | 0.01 | 0.00 |
| CEGX20250919C00024000 | 24.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 113.32% | 0.66 | 0.08 | -0.09 | 0.01 | 0.00 |
| CEGX20250919C00025000 | 25.00 | 0.40 | 3.30 | 0.00 | 0 | 1 | 103.48% | 0.58 | 0.10 | -0.09 | 0.02 | 0.00 |
| CEGX20250919C00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 88.33% | 0.47 | 0.11 | -0.08 | 0.02 | 0.00 |
| CEGX20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 103.62% | 0.39 | 0.09 | -0.09 | 0.02 | 0.00 |
| CEGX20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 120.14% | 0.34 | 0.08 | -0.10 | 0.01 | 0.00 |
| CEGX20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 136.03% | 0.31 | 0.07 | -0.11 | 0.01 | 0.00 |
| CEGX20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 116.36% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| CEGX20250919C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 94.53% | 0.11 | 0.05 | -0.04 | 0.01 | 0.00 |
| CEGX20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.78% | 0.25 | 0.05 | -0.12 | 0.01 | 0.00 |
| CEGX20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 189.64% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
| CEGX20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 201.78% | 0.23 | 0.04 | -0.13 | 0.01 | 0.00 |
| CEGX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.27% | 0.22 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEGX20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 311.92% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 281.87% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| CEGX20250919P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 256.02% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| CEGX20250919P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 228.41% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| CEGX20250919P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 201.76% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 180.15% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| CEGX20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 158.25% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| CEGX20250919P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.86% | -0.29 | 0.06 | -0.10 | 0.01 | -0.00 |
| CEGX20250919P00024000 | 24.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 117.12% | -0.35 | 0.08 | -0.10 | 0.01 | -0.00 |
| CEGX20250919P00025000 | 25.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 97.23% | -0.44 | 0.10 | -0.09 | 0.02 | -0.00 |
| CEGX20250919P00026000 | 26.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 102.26% | -0.54 | 0.10 | -0.09 | 0.02 | -0.00 |
| CEGX20250919P00027000 | 27.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 77.00% | -0.69 | 0.13 | -0.07 | 0.01 | -0.00 |
| CEGX20250919P00028000 | 28.00 | 1.35 | 5.20 | 0.00 | 0 | 0 | 74.08% | -0.81 | 0.11 | -0.05 | 0.01 | -0.00 |
| CEGX20250919P00029000 | 29.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 166.44% | -0.65 | 0.06 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00030000 | 30.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 176.26% | -0.69 | 0.05 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00031000 | 31.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 184.36% | -0.71 | 0.05 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00032000 | 32.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 190.89% | -0.74 | 0.04 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00033000 | 33.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 204.06% | -0.75 | 0.04 | -0.15 | 0.01 | -0.00 |
| CEGX20250919P00034000 | 34.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 208.22% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| CEGX20250919P00035000 | 35.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 219.82% | -0.78 | 0.04 | -0.15 | 0.01 | -0.00 |
