Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK20250919C00017500 | 17.50 | 15.10 | 19.00 | 0.00 | 0 | 0 | 293.61% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| CBNK20250919C00020000 | 20.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 245.55% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| CBNK20250919C00022500 | 22.50 | 10.10 | 14.00 | 0.00 | 0 | 0 | 202.75% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| CBNK20250919C00025000 | 25.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 159.94% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| CBNK20250919C00030000 | 30.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 96.65% | 0.77 | 0.05 | -0.08 | 0.02 | 0.01 |
| CBNK20250919C00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 81.74% | 0.43 | 0.07 | -0.08 | 0.03 | 0.00 |
| CBNK20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.06% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CBNK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.39% | 0.32 | 0.02 | -0.19 | 0.02 | 0.00 |
| CBNK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.14% | 0.29 | 0.02 | -0.21 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 426.18% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| CBNK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 361.08% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| CBNK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.86% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| CBNK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.19% | -0.20 | 0.02 | -0.17 | 0.02 | -0.00 |
| CBNK20250919P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 127.33% | -0.28 | 0.04 | -0.10 | 0.02 | -0.00 |
| CBNK20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.73% | -0.62 | 0.10 | -0.05 | 0.02 | -0.01 |
| CBNK20250919P00040000 | 40.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 115.41% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| CBNK20250919P00045000 | 45.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 155.01% | -0.78 | 0.03 | -0.10 | 0.02 | -0.01 |
| CBNK20250919P00050000 | 50.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 193.06% | -0.79 | 0.02 | -0.12 | 0.02 | -0.02 |
