CAH - Cardinal Health, Inc.

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
CAH20250912P00140000	140.00	0.00	0.65	0.00	0	11	29.47%	-0.06	0.02	-0.05	0.02	-0.00
CAH20250912P00141000	141.00	0.00	0.65	0.00	0	0	26.84%	-0.06	0.02	-0.05	0.03	-0.00
CAH20250912P00142000	142.00	0.00	0.50	0.40	5	11	28.82%	-0.11	0.03	-0.08	0.04	-0.00
CAH20250912P00143000	143.00	0.30	0.40	0.45	17	9	28.17%	-0.14	0.04	-0.09	0.05	-0.00
CAH20250912P00144000	144.00	0.40	0.50	0.50	12	4	26.46%	-0.16	0.04	-0.10	0.05	-0.00
CAH20250912P00145000	145.00	0.50	0.65	0.60	16	58	26.10%	-0.21	0.05	-0.11	0.06	-0.01
CAH20250912P00146000	146.00	0.70	0.80	0.85	36	39	25.73%	-0.27	0.06	-0.13	0.07	-0.01
CAH20250912P00147000	147.00	0.95	1.05	1.05	31	64	25.06%	-0.33	0.07	-0.14	0.07	-0.01
CAH20250912P00148000	148.00	1.20	1.35	1.46	4	49	24.58%	-0.40	0.08	-0.15	0.08	-0.01
CAH20250912P00149000	149.00	1.60	1.75	1.90	1	65	23.63%	-0.48	0.08	-0.15	0.08	-0.01
CAH20250912P00150000	150.00	2.00	2.20	2.70	1	66	23.53%	-0.56	0.08	-0.14	0.08	-0.01
CAH20250912P00152500	152.50	2.40	5.50	3.90	1	2	21.11%	-0.78	0.07	-0.10	0.06	-0.01
CAH20250912P00155000	155.00	4.10	7.80	0.00	0	0	29.31%	-0.83	0.04	-0.12	0.05	-0.02
CAH20250912P00157500	157.50	6.50	9.90	0.00	0	0	30.54%	-0.91	0.03	-0.08	0.03	-0.01
CAH20250912P00160000	160.00	9.00	11.80	0.00	0	0	30.01%	-0.97	0.02	-0.05	0.02	-0.01
CAH20250912P00162500	162.50	11.50	14.60	0.00	0	0	42.66%	-0.93	0.02	-0.09	0.03	-0.01
CAH20250912P00165000	165.00	13.80	17.50	0.00	0	0	82.99%	-0.79	0.02	-0.35	0.06	-0.02
CAH20250912P00167500	167.50	16.50	20.00	0.00	0	0	82.90%	-0.83	0.02	-0.31	0.05	-0.02
CAH20250912P00170000	170.00	18.80	22.40	0.00	0	0	95.39%	-0.82	0.01	-0.37	0.05	-0.02
CAH20250912P00172500	172.50	21.20	25.10	0.00	0	0	70.25%	-0.93	0.01	-0.14	0.03	-0.02

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
CAH20250912C00140000	140.00	7.70	10.30	0.00	0	9	41.93%	0.87	0.02	-0.13	0.04	0.02
CAH20250912C00141000	141.00	7.40	9.30	0.00	0	0	27.94%	0.93	0.02	-0.05	0.03	0.02
CAH20250912C00142000	142.00	5.80	9.20	0.00	0	0	39.23%	0.83	0.03	-0.15	0.05	0.02
CAH20250912C00143000	143.00	5.10	8.40	0.00	0	0	20.69%	0.93	0.03	-0.04	0.03	0.03
CAH20250912C00144000	144.00	4.10	6.90	0.00	0	0	24.47%	0.86	0.04	-0.08	0.05	0.02
CAH20250912C00145000	145.00	3.00	6.80	0.00	0	16	20.16%	0.85	0.06	-0.07	0.05	0.02
CAH20250912C00146000	146.00	2.30	5.00	0.00	0	0	25.04%	0.74	0.06	-0.12	0.07	0.02
CAH20250912C00147000	147.00	2.80	4.00	2.95	2	0	24.67%	0.68	0.07	-0.13	0.07	0.02
CAH20250912C00148000	148.00	2.40	3.30	2.27	4	358	24.65%	0.60	0.08	-0.14	0.08	0.02
CAH20250912C00149000	149.00	2.15	2.95	1.95	19	1,154	24.34%	0.53	0.08	-0.15	0.08	0.01
CAH20250912C00150000	150.00	1.65	1.80	1.75	28	373	23.69%	0.44	0.08	-0.14	0.08	0.01
CAH20250912C00152500	152.50	0.65	0.85	0.56	105	16	22.44%	0.25	0.07	-0.11	0.07	0.01
CAH20250912C00155000	155.00	0.00	0.35	0.25	7	3,307	19.51%	0.08	0.04	-0.04	0.03	0.00
CAH20250912C00157500	157.50	0.00	1.15	0.40	6	3	32.13%	0.12	0.03	-0.09	0.04	0.00
CAH20250912C00160000	160.00	0.00	0.25	0.00	0	8	30.03%	0.05	0.02	-0.04	0.02	0.00
CAH20250912C00162500	162.50	0.00	1.15	0.00	0	5	44.73%	0.09	0.02	-0.10	0.03	0.00
CAH20250912C00165000	165.00	0.00	1.15	0.00	0	3,294	50.58%	0.08	0.01	-0.11	0.03	0.00
CAH20250912C00167500	167.50	0.00	0.95	0.00	0	0	56.19%	0.08	0.01	-0.11	0.03	0.00
CAH20250912C00170000	170.00	0.00	0.95	0.00	0	0	61.60%	0.07	0.01	-0.11	0.03	0.00
CAH20250912C00172500	172.50	0.00	0.75	0.00	0	0	66.83%	0.07	0.01	-0.12	0.03	0.00

CAH - Cardinal Health, Inc. - Option Chain