Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919C00020000 | 20.00 | 18.20 | 22.30 | 0.00 | 0 | 0 | 450.26% | 0.93 | 0.01 | -0.25 | 0.01 | 0.00 |
| CAC20250919C00022500 | 22.50 | 15.70 | 19.80 | 0.00 | 0 | 0 | 390.37% | 0.91 | 0.01 | -0.24 | 0.01 | 0.00 |
| CAC20250919C00025000 | 25.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 336.90% | 0.89 | 0.01 | -0.23 | 0.01 | 0.00 |
| CAC20250919C00030000 | 30.00 | 8.20 | 12.30 | 0.00 | 0 | 0 | 243.18% | 0.85 | 0.02 | -0.21 | 0.02 | 0.01 |
| CAC20250919C00035000 | 35.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 149.42% | 0.79 | 0.03 | -0.16 | 0.02 | 0.01 |
| CAC20250919C00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 49.69% | 0.61 | 0.12 | -0.07 | 0.02 | 0.01 |
| CAC20250919C00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 203 | 103.66% | 0.30 | 0.05 | -0.13 | 0.02 | 0.00 |
| CAC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 147.49% | 0.23 | 0.03 | -0.16 | 0.02 | 0.00 |
| CAC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.42% | 0.19 | 0.02 | -0.18 | 0.02 | 0.00 |
| CAC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.59% | 0.17 | 0.02 | -0.19 | 0.02 | 0.00 |
| CAC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.65% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 394.71% | -0.07 | 0.01 | -0.19 | 0.01 | -0.00 |
| CAC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.01% | -0.09 | 0.01 | -0.19 | 0.01 | -0.00 |
| CAC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.87% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| CAC20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 208.13% | -0.14 | 0.02 | -0.16 | 0.01 | -0.00 |
| CAC20250919P00035000 | 35.00 | 0.05 | 0.30 | 0.00 | 0 | 114 | 71.26% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAC20250919P00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 8 | 67.86% | -0.44 | 0.10 | -0.10 | 0.02 | -0.00 |
| CAC20250919P00045000 | 45.00 | 2.85 | 6.90 | 0.00 | 0 | 0 | 162.78% | -0.62 | 0.04 | -0.23 | 0.02 | -0.01 |
| CAC20250919P00050000 | 50.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 211.32% | -0.69 | 0.03 | -0.28 | 0.02 | -0.01 |
| CAC20250919P00055000 | 55.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 253.70% | -0.72 | 0.02 | -0.32 | 0.02 | -0.01 |
| CAC20250919P00060000 | 60.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 289.55% | -0.75 | 0.02 | -0.34 | 0.02 | -0.01 |
| CAC20250919P00065000 | 65.00 | 22.80 | 26.80 | 0.00 | 0 | 0 | 320.73% | -0.76 | 0.02 | -0.37 | 0.02 | -0.01 |
