BTGD - Tidal Trust II - STKd 100% Bitcoin & 100% Gold ETF - Option Chain

Tidal Trust II - STKd 100% Bitcoin & 100% Gold ETF

US ˙ NasdaqGM

Expiration

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BTGD20250919C00031000	31.00	7.80	10.60	0.00	0	0	177.90%	0.85	0.02	-0.13	0.02	0.01
BTGD20250919C00032000	32.00	6.90	9.60	0.00	0	0	163.60%	0.84	0.02	-0.13	0.02	0.01
BTGD20250919C00033000	33.00	5.90	8.60	0.00	0	0	149.53%	0.82	0.03	-0.13	0.02	0.01
BTGD20250919C00034000	34.00	4.90	7.60	0.00	0	0	135.62%	0.81	0.03	-0.12	0.02	0.01
BTGD20250919C00035000	35.00	4.80	5.70	0.00	0	1	70.38%	0.90	0.04	-0.04	0.01	0.01
BTGD20250919C00036000	36.00	2.95	5.70	0.00	0	0	112.55%	0.76	0.04	-0.11	0.02	0.01
BTGD20250919C00037000	37.00	2.80	4.00	0.00	0	3	66.42%	0.80	0.06	-0.06	0.02	0.01
BTGD20250919C00038000	38.00	1.15	4.00	0.00	0	6	31.61%	0.88	0.09	-0.02	0.01	0.01
BTGD20250919C00039000	39.00	1.05	3.30	0.00	0	2	48.51%	0.69	0.11	-0.06	0.03	0.01
BTGD20250919C00040000	40.00	0.45	1.80	0.00	0	22	31.87%	0.59	0.18	-0.04	0.03	0.01
BTGD20250919C00041000	41.00	0.35	2.20	0.36	2	3	54.55%	0.47	0.10	-0.07	0.03	0.01
BTGD20250919C00042000	42.00	0.00	2.00	0.00	0	0	58.31%	0.38	0.09	-0.07	0.03	0.00
BTGD20250919C00043000	43.00	0.00	0.75	0.00	0	1	43.71%	0.22	0.10	-0.04	0.02	0.00
BTGD20250919C00044000	44.00	0.00	0.75	0.00	0	1	52.83%	0.19	0.07	-0.05	0.02	0.00
BTGD20250919C00045000	45.00	0.00	0.50	0.00	0	10	53.75%	0.14	0.06	-0.04	0.02	0.00
BTGD20250919C00046000	46.00	0.00	0.75	0.00	0	0	69.16%	0.16	0.05	-0.05	0.02	0.00
BTGD20250919C00047000	47.00	0.00	1.60	0.00	0	0	99.59%	0.22	0.04	-0.09	0.02	0.00
BTGD20250919C00048000	48.00	0.00	0.75	0.00	0	0	83.73%	0.14	0.04	-0.06	0.02	0.00
BTGD20250919C00049000	49.00	0.00	0.75	0.00	0	0	90.52%	0.13	0.03	-0.06	0.01	0.00

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BTGD20250919P00031000	31.00	0.00	0.75	0.00	0	0	121.92%	-0.09	0.02	-0.06	0.01	-0.00
BTGD20250919P00032000	32.00	0.00	0.75	0.00	0	0	110.71%	-0.10	0.02	-0.06	0.01	-0.00
BTGD20250919P00033000	33.00	0.00	0.75	0.00	0	0	99.67%	-0.11	0.03	-0.06	0.01	-0.00
BTGD20250919P00034000	34.00	0.00	0.75	0.00	0	0	88.76%	-0.12	0.03	-0.05	0.01	-0.00
BTGD20250919P00035000	35.00	0.00	0.75	0.00	0	1	77.92%	-0.13	0.04	-0.05	0.01	-0.00
BTGD20250919P00036000	36.00	0.15	0.65	0.15	1	12	68.59%	-0.15	0.05	-0.05	0.02	-0.00
BTGD20250919P00037000	37.00	0.00	0.75	0.00	0	10	56.10%	-0.17	0.07	-0.05	0.02	-0.00
BTGD20250919P00038000	38.00	0.00	1.95	0.00	0	1	71.62%	-0.29	0.07	-0.08	0.02	-0.00
BTGD20250919P00039000	39.00	0.45	1.40	0.60	6	9	55.30%	-0.35	0.10	-0.07	0.03	-0.00
BTGD20250919P00040000	40.00	0.70	1.80	0.62	2	5	51.41%	-0.45	0.12	-0.07	0.03	-0.00
BTGD20250919P00041000	41.00	0.05	2.35	0.00	0	0	29.01%	-0.66	0.23	-0.04	0.02	-0.00
BTGD20250919P00042000	42.00	0.90	3.70	0.00	0	0	45.45%	-0.71	0.13	-0.06	0.02	-0.01
BTGD20250919P00043000	43.00	1.70	4.50	0.00	0	0	46.14%	-0.82	0.11	-0.05	0.02	-0.00
BTGD20250919P00044000	44.00	2.65	5.40	0.00	0	0	49.97%	-0.88	0.09	-0.05	0.01	-0.00
BTGD20250919P00045000	45.00	3.60	6.40	0.00	0	0	55.62%	-0.91	0.07	-0.05	0.01	-0.00
BTGD20250919P00046000	46.00	4.50	7.30	0.00	0	0	128.89%	-0.69	0.04	-0.15	0.02	-0.01
BTGD20250919P00047000	47.00	5.50	8.30	0.00	0	0	138.33%	-0.70	0.04	-0.16	0.02	-0.01
BTGD20250919P00048000	48.00	6.50	9.30	0.00	0	0	147.30%	-0.72	0.03	-0.17	0.02	-0.01
BTGD20250919P00049000	49.00	7.50	10.30	0.00	0	0	155.84%	-0.73	0.03	-0.17	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.