Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS20250919C00002500 | 2.50 | 1.45 | 1.80 | 1.80 | 159 | 224 | 231.67% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| BTCS20250919C00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 124 | 6,579 | 125.12% | 0.27 | 0.32 | -0.01 | 0.00 | 0.00 |
| BTCS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 5 | 1,358 | 165.24% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BTCS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,695 | 225.31% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 278 | 165.43% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| BTCS20250919P00005000 | 5.00 | 0.90 | 1.05 | 0.97 | 17 | 1,582 | 123.80% | -0.72 | 0.31 | -0.01 | 0.00 | -0.00 |
| BTCS20250919P00007500 | 7.50 | 3.20 | 4.80 | 0.00 | 0 | 15 | 441.30% | -0.58 | 0.10 | -0.05 | 0.00 | -0.00 |
| BTCS20250919P00010000 | 10.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 591.44% | -0.55 | 0.08 | -0.07 | 0.00 | -0.00 |
