Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 226.57% | -0.12 | 0.30 | -0.00 | 0.00 | -0.00 |
| BRCC20250919P00002000 | 2.00 | 0.45 | 0.55 | 0.45 | 1 | 115 | 122.12% | -0.84 | 0.66 | -0.00 | 0.00 | -0.00 |
| BRCC20250919P00003000 | 3.00 | 1.40 | 1.70 | 0.00 | 0 | 1 | 230.28% | -0.90 | 0.26 | -0.00 | 0.00 | -0.00 |
| BRCC20250919P00004000 | 4.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 378.08% | -0.82 | 0.23 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 2 | 347.59% | -0.92 | 0.15 | -0.00 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919C00001000 | 1.00 | 0.45 | 0.55 | 0.60 | 12 | 83 | 128.39% | 0.96 | 0.21 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 5 | 672 | 119.35% | 0.15 | 0.65 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,377 | 224.73% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 574.32% | 0.39 | 0.22 | -0.02 | 0.00 | 0.00 |
| BRCC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 337.00% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
