Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919C00000500 | 0.50 | 2.05 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919C00001000 | 1.00 | 1.65 | 2.35 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919C00001500 | 1.50 | 1.50 | 1.70 | 1.55 | 1 | 23 | 343.96% | 0.95 | 0.14 | -0.02 | 0.00 | 0.00 |
| BORR20250919C00002000 | 2.00 | 1.00 | 1.10 | 1.06 | 3 | 426 | 233.21% | 0.93 | 0.29 | -0.02 | 0.00 | 0.00 |
| BORR20250919C00002500 | 2.50 | 0.50 | 0.60 | 0.55 | 47 | 2,902 | 141.44% | 0.88 | 0.73 | -0.02 | 0.00 | 0.00 |
| BORR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 174.96% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| BORR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.80% | 0.30 | 0.11 | -0.04 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 543.05% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BORR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 331.64% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BORR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 213.61% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| BORR20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 174 | 180.31% | -0.12 | 0.18 | -0.01 | 0.00 | -0.00 |
| BORR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.04 | 5 | 77 | 76.04% | -0.18 | 0.56 | -0.00 | 0.00 | -0.00 |
| BORR20250919P00005000 | 5.00 | 1.85 | 2.00 | 1.95 | 1 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919P00007500 | 7.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
