BLK - BlackRock, Inc. - Option Chain

Expiration

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BLK20250912C01075000	1,075.00	26.80	33.00	0.00	0	0	20.96%	0.81	0.01	-0.62	0.42	0.16
BLK20250912C01080000	1,080.00	23.10	29.00	24.90	1	1	21.75%	0.75	0.01	-0.75	0.48	0.15
BLK20250912C01082500	1,082.50	21.50	27.30	0.00	0	0	20.31%	0.74	0.01	-0.72	0.50	0.15
BLK20250912C01085000	1,085.00	19.40	25.50	0.00	0	0	19.71%	0.72	0.01	-0.73	0.52	0.15
BLK20250912C01087500	1,087.50	17.70	23.80	0.00	0	0	19.81%	0.69	0.01	-0.78	0.54	0.14
BLK20250912C01090000	1,090.00	16.60	20.30	0.00	0	1	20.02%	0.66	0.01	-0.82	0.56	0.14
BLK20250912C01092500	1,092.50	12.80	20.10	16.40	2	1	20.02%	0.63	0.01	-0.85	0.58	0.13
BLK20250912C01095000	1,095.00	13.00	17.10	14.00	2	0	19.19%	0.60	0.01	-0.83	0.59	0.12
BLK20250912C01097500	1,097.50	11.90	14.80	13.60	8	0	19.81%	0.57	0.01	-0.88	0.60	0.12
BLK20250912C01100000	1,100.00	10.90	14.20	12.68	32	13	18.97%	0.54	0.01	-0.85	0.61	0.11
BLK20250912C01102500	1,102.50	9.20	12.20	0.00	0	0	18.65%	0.50	0.01	-0.84	0.61	0.10
BLK20250912C01105000	1,105.00	8.50	10.20	8.20	2	17	18.82%	0.47	0.01	-0.84	0.61	0.10
BLK20250912C01107500	1,107.50	6.70	10.80	0.00	0	4	18.31%	0.43	0.01	-0.81	0.60	0.09
BLK20250912C01110000	1,110.00	6.60	7.40	7.55	11	13	18.66%	0.40	0.01	-0.81	0.59	0.08
BLK20250912C01115000	1,115.00	5.00	6.20	5.71	8	9	18.71%	0.33	0.01	-0.76	0.56	0.07
BLK20250912C01120000	1,120.00	3.50	4.80	4.33	7	9	18.55%	0.27	0.01	-0.68	0.51	0.06
BLK20250912C01125000	1,125.00	2.60	3.70	3.33	4	5	18.54%	0.22	0.01	-0.60	0.46	0.05
BLK20250912C01127500	1,127.50	2.15	3.20	3.30	1	0	18.71%	0.20	0.01	-0.57	0.43	0.04
BLK20250912C01130000	1,130.00	1.95	2.75	2.73	2	8	18.63%	0.17	0.01	-0.52	0.40	0.04
BLK20250912C01132500	1,132.50	1.50	2.40	0.00	0	1	18.43%	0.15	0.01	-0.46	0.36	0.03

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BLK20250912P01075000	1,075.00	3.30	4.00	0.00	0	4	20.99%	-0.19	0.01	-0.63	0.43	-0.04
BLK20250912P01080000	1,080.00	4.40	5.30	4.10	5	8	20.91%	-0.24	0.01	-0.72	0.48	-0.05
BLK20250912P01082500	1,082.50	4.70	5.70	5.10	3	0	20.34%	-0.26	0.01	-0.73	0.50	-0.05
BLK20250912P01085000	1,085.00	5.40	6.30	7.40	4	0	20.25%	-0.29	0.01	-0.77	0.52	-0.06
BLK20250912P01087500	1,087.50	6.00	7.10	5.95	1	1	20.10%	-0.31	0.01	-0.80	0.54	-0.06
BLK20250912P01090000	1,090.00	6.70	7.90	6.80	10	48	20.11%	-0.34	0.01	-0.83	0.56	-0.07
BLK20250912P01092500	1,092.50	7.50	8.80	8.80	3	1	19.59%	-0.37	0.01	-0.84	0.58	-0.07
BLK20250912P01095000	1,095.00	8.00	11.20	12.60	1	5	19.58%	-0.40	0.01	-0.86	0.59	-0.07
BLK20250912P01097500	1,097.50	8.60	12.70	11.45	1	1	19.45%	-0.44	0.01	-0.87	0.60	-0.08
BLK20250912P01100000	1,100.00	10.50	12.20	12.68	2	11	19.62%	-0.47	0.01	-0.89	0.61	-0.09
BLK20250912P01102500	1,102.50	9.30	13.70	0.00	0	5	18.91%	-0.50	0.01	-0.86	0.61	-0.09
BLK20250912P01105000	1,105.00	12.70	14.80	15.78	1	14	19.49%	-0.54	0.01	-0.89	0.61	-0.09
BLK20250912P01107500	1,107.50	14.10	18.80	18.00	1	2	19.07%	-0.57	0.01	-0.86	0.60	-0.10
BLK20250912P01110000	1,110.00	14.60	18.00	16.14	16	22	18.88%	-0.61	0.01	-0.84	0.59	-0.10
BLK20250912P01115000	1,115.00	16.80	22.50	21.56	1	1	19.60%	-0.67	0.01	-0.82	0.56	-0.11
BLK20250912P01120000	1,120.00	20.10	26.50	0.00	0	4	19.34%	-0.73	0.01	-0.74	0.51	-0.11
BLK20250912P01125000	1,125.00	24.10	29.80	0.00	0	2	18.73%	-0.79	0.01	-0.64	0.44	-0.11
BLK20250912P01127500	1,127.50	26.00	31.60	0.00	0	0	19.03%	-0.81	0.01	-0.61	0.42	-0.11
BLK20250912P01130000	1,130.00	28.30	35.10	0.00	0	3	17.92%	-0.85	0.01	-0.50	0.35	-0.10
BLK20250912P01132500	1,132.50	30.40	37.20	0.00	0	0	17.48%	-0.88	0.01	-0.44	0.31	-0.09

AT:BLK2
MX:BLK
PE:BLK
IT:1BLK	€949.60
DE:UU2	€937.60
GB:0QZZ	$1,098.71

BLK - BlackRock, Inc. - Option Chain

Other Listings