Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919C00005000 | 5.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 299.54% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00006000 | 6.00 | 2.65 | 3.30 | 0.00 | 0 | 2 | 225.58% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00007000 | 7.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 249.81% | 0.80 | 0.07 | -0.05 | 0.00 | 0.00 |
| BKKT20250919C00008000 | 8.00 | 1.15 | 1.95 | 0.00 | 0 | 1 | 152.91% | 0.74 | 0.14 | -0.04 | 0.01 | 0.00 |
| BKKT20250919C00009000 | 9.00 | 0.00 | 1.00 | 0.95 | 2 | 493 | 74.96% | 0.57 | 0.34 | -0.02 | 0.01 | 0.00 |
| BKKT20250919C00010000 | 10.00 | 0.00 | 1.40 | 0.40 | 7 | 0 | 166.11% | 0.43 | 0.15 | -0.05 | 0.01 | 0.00 |
| BKKT20250919C00011000 | 11.00 | 0.00 | 0.45 | 0.25 | 3 | 36 | 123.98% | 0.23 | 0.15 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 150.25% | 0.18 | 0.11 | -0.03 | 0.00 | 0.00 |
| BKKT20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 195.42% | 0.19 | 0.09 | -0.04 | 0.00 | 0.00 |
| BKKT20250919C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 356.17% | 0.36 | 0.07 | -0.10 | 0.01 | 0.00 |
| BKKT20250919C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 377.23% | 0.34 | 0.06 | -0.10 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 208.90% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BKKT20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 202.47% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| BKKT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.25% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| BKKT20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.65 | 8 | 12 | 126.21% | -0.25 | 0.16 | -0.03 | 0.00 | -0.00 |
| BKKT20250919P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.01% | -0.45 | 0.27 | -0.03 | 0.01 | -0.00 |
| BKKT20250919P00010000 | 10.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 163.36% | -0.59 | 0.16 | -0.05 | 0.01 | -0.00 |
| BKKT20250919P00011000 | 11.00 | 2.10 | 2.95 | 0.00 | 0 | 0 | 161.44% | -0.72 | 0.14 | -0.04 | 0.01 | -0.00 |
| BKKT20250919P00012000 | 12.00 | 3.00 | 4.50 | 0.00 | 0 | 0 | 172.20% | -0.80 | 0.11 | -0.04 | 0.00 | -0.00 |
| BKKT20250919P00013000 | 13.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 217.41% | -0.79 | 0.09 | -0.05 | 0.00 | -0.00 |
| BKKT20250919P00014000 | 14.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 218.30% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| BKKT20250919P00015000 | 15.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 253.26% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
