BITX - Volatility Shares Trust - 2x Bitcoin Strategy ETF

Expiration

Calls for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega
BITX20250912C00046000	46.00	8.55	10.75	10.35	1	0	106.75%	0.99	0.00	-0.01	0.00
BITX20250912C00047000	47.00	8.75	8.95	0.00	0	102	95.71%	0.99	0.01	-0.01	0.00
BITX20250912C00048000	48.00	7.80	7.95	7.67	1	10	156.14%	0.91	0.03	-0.22	0.01
BITX20250912C00049000	49.00	6.80	7.00	7.00	2	48	89.04%	0.98	0.02	-0.03	0.00
BITX20250912C00050000	50.00	5.85	6.00	5.80	127	331	84.94%	0.96	0.03	-0.05	0.00
BITX20250912C00051000	51.00	4.90	5.05	4.82	10	221	82.31%	0.93	0.04	-0.09	0.01
BITX20250912C00052000	52.00	3.95	4.10	3.89	10	225	78.46%	0.89	0.06	-0.14	0.01
BITX20250912C00053000	53.00	3.05	3.20	3.06	109	316	77.27%	0.81	0.08	-0.21	0.01
BITX20250912C00054000	54.00	2.30	2.50	2.27	1,491	1,410	76.49%	0.72	0.11	-0.29	0.01
BITX20250912C00055000	55.00	1.58	1.72	1.72	864	2,691	72.69%	0.60	0.13	-0.33	0.02
BITX20250912C00056000	56.00	1.02	1.24	1.01	2,714	2,568	69.53%	0.47	0.14	-0.33	0.02
BITX20250912C00056500	56.50	0.81	0.87	0.88	211	227	68.51%	0.40	0.14	-0.31	0.02
BITX20250912C00057000	57.00	0.61	0.69	0.60	262	707	67.87%	0.34	0.13	-0.28	0.02
BITX20250912C00057500	57.50	0.45	0.68	0.50	124	159	66.34%	0.27	0.12	-0.24	0.01
BITX20250912C00058000	58.00	0.32	0.48	0.33	258	1,062	65.41%	0.21	0.11	-0.20	0.01
BITX20250912C00058500	58.50	0.22	0.29	0.22	116	419	65.67%	0.17	0.09	-0.16	0.01
BITX20250912C00059000	59.00	0.03	0.22	0.30	299	809	66.52%	0.13	0.08	-0.13	0.01
BITX20250912C00059500	59.50	0.11	0.17	0.11	35	393	66.77%	0.10	0.06	-0.10	0.01
BITX20250912C00060000	60.00	0.05	0.14	0.10	1,751	1,784	69.06%	0.08	0.05	-0.08	0.01
BITX20250912C00060500	60.50	0.01	0.13	0.08	85	253	69.21%	0.06	0.04	-0.06	0.00

Puts for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITX20250912P00046000	46.00	0.02	0.03	0.02	69	223	119.57%	-0.01	0.01	-0.02	0.00	0.00
BITX20250912P00047000	47.00	0.02	0.06	0.03	107	221	110.72%	-0.02	0.01	-0.03	0.00	-0.00
BITX20250912P00048000	48.00	0.04	0.26	0.06	102	473	107.37%	-0.03	0.01	-0.05	0.00	-0.00
BITX20250912P00049000	49.00	0.05	0.27	0.07	259	466	96.42%	-0.03	0.02	-0.05	0.00	-0.00
BITX20250912P00050000	50.00	0.07	0.09	0.08	208	896	90.14%	-0.05	0.03	-0.07	0.00	-0.00
BITX20250912P00051000	51.00	0.11	0.40	0.14	216	593	89.79%	-0.09	0.04	-0.12	0.01	-0.00
BITX20250912P00052000	52.00	0.17	0.23	0.20	188	468	81.64%	-0.12	0.06	-0.16	0.01	-0.00
BITX20250912P00053000	53.00	0.29	0.34	0.35	160	3,262	77.84%	-0.19	0.08	-0.22	0.01	-0.00
BITX20250912P00054000	54.00	0.48	0.54	0.56	110	346	74.81%	-0.28	0.11	-0.28	0.01	-0.00
BITX20250912P00055000	55.00	0.78	0.85	0.90	125	1,103	72.47%	-0.40	0.13	-0.33	0.02	-0.00
BITX20250912P00056000	56.00	1.18	1.27	1.28	864	175	70.22%	-0.53	0.14	-0.33	0.02	-0.00
BITX20250912P00056500	56.50	1.37	1.54	1.61	23	20	68.90%	-0.60	0.14	-0.31	0.02	-0.00
BITX20250912P00057000	57.00	1.32	1.85	1.75	26	271	66.94%	-0.67	0.13	-0.28	0.02	-0.00
BITX20250912P00057500	57.50	1.90	2.32	1.82	4	128	66.02%	-0.73	0.12	-0.24	0.01	-0.00
BITX20250912P00058000	58.00	2.45	2.59	2.28	81	202	67.89%	-0.78	0.11	-0.21	0.01	-0.00
BITX20250912P00058500	58.50	2.40	2.98	2.91	410	27	68.49%	-0.82	0.09	-0.18	0.01	-0.00
BITX20250912P00059000	59.00	3.30	3.45	2.99	5	238	68.12%	-0.86	0.08	-0.14	0.01	-0.00
BITX20250912P00059500	59.50	3.70	3.95	0.00	0	9	85.64%	-0.84	0.07	-0.20	0.01	-0.00
BITX20250912P00060000	60.00	4.20	4.35	4.28	50	226	71.15%	-0.91	0.05	-0.09	0.01	-0.00
BITX20250912P00060500	60.50	4.15	5.65	0.00	0	2	93.94%	-0.87	0.05	-0.18	0.01	-0.00

BITX - Volatility Shares Trust - 2x Bitcoin Strategy ETF - Option Chain