BITU - ProShares Trust - ProShares Ultra Bitcoin ETF - Option Chain

ProShares Trust - ProShares Ultra Bitcoin ETF

US ˙ ARCA

Expiration

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITU20250919P00035000	35.00	0.05	0.25	0.00	0	88	130.08%	-0.03	0.01	-0.03	0.01	-0.00
BITU20250919P00040000	40.00	0.00	0.50	0.28	1	84	102.99%	-0.06	0.01	-0.05	0.01	-0.00
BITU20250919P00045000	45.00	0.30	0.85	0.49	3	424	83.67%	-0.14	0.03	-0.08	0.02	-0.00
BITU20250919P00049000	49.00	0.60	1.50	1.15	1	122	71.51%	-0.29	0.05	-0.10	0.03	-0.00
BITU20250919P00050000	50.00	1.40	1.90	1.60	18	361	72.62%	-0.35	0.06	-0.11	0.03	-0.01
BITU20250919P00051000	51.00	1.15	2.55	1.98	20	85	74.00%	-0.41	0.06	-0.12	0.04	-0.01
BITU20250919P00052000	52.00	1.75	3.00	0.00	0	14	73.61%	-0.47	0.06	-0.12	0.04	-0.01
BITU20250919P00053000	53.00	2.40	3.60	0.00	0	29	69.48%	-0.53	0.06	-0.12	0.04	-0.01
BITU20250919P00054000	54.00	3.00	4.20	0.00	0	12	69.21%	-0.59	0.06	-0.11	0.04	-0.01
BITU20250919P00055000	55.00	3.90	4.80	4.14	8	65	67.19%	-0.66	0.06	-0.10	0.03	-0.01
BITU20250919P00056000	56.00	4.20	5.50	0.00	0	21	64.73%	-0.72	0.06	-0.09	0.03	-0.01
BITU20250919P00057000	57.00	5.20	6.70	5.50	1	21	63.58%	-0.78	0.05	-0.08	0.03	-0.01
BITU20250919P00058000	58.00	6.00	7.10	6.40	1	59	62.36%	-0.83	0.05	-0.07	0.02	-0.01
BITU20250919P00059000	59.00	6.50	8.00	0.00	0	3	61.31%	-0.87	0.04	-0.05	0.02	-0.01
BITU20250919P00060000	60.00	7.40	8.90	0.00	0	69	61.01%	-0.90	0.03	-0.04	0.02	-0.01
BITU20250919P00061000	61.00	8.20	9.80	0.00	0	2	53.12%	-0.96	0.02	-0.02	0.01	-0.01
BITU20250919P00062000	62.00	9.10	10.80	0.00	0	2	95.29%	-0.83	0.03	-0.10	0.02	-0.01

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITU20250919C00035000	35.00	16.10	18.10	0.00	0	0	165.52%	0.94	0.01	-0.08	0.01	0.01
BITU20250919C00040000	40.00	11.70	13.20	12.20	40	48	119.59%	0.91	0.01	-0.07	0.01	0.01
BITU20250919C00045000	45.00	7.10	8.50	0.00	0	180	89.57%	0.84	0.03	-0.09	0.02	0.01
BITU20250919C00049000	49.00	3.90	5.40	4.80	1	4	83.99%	0.69	0.05	-0.12	0.03	0.01
BITU20250919C00050000	50.00	3.30	4.60	4.60	5	295	78.34%	0.64	0.05	-0.12	0.03	0.01
BITU20250919C00051000	51.00	2.70	4.00	3.25	2	40	77.30%	0.59	0.06	-0.13	0.04	0.01
BITU20250919C00052000	52.00	2.15	3.00	0.00	0	24	71.96%	0.53	0.06	-0.12	0.04	0.01
BITU20250919C00053000	53.00	1.70	2.60	2.18	3	77	73.37%	0.47	0.06	-0.12	0.04	0.01
BITU20250919C00054000	54.00	1.25	1.80	0.00	0	403	66.07%	0.40	0.06	-0.11	0.04	0.01
BITU20250919C00055000	55.00	0.95	1.50	1.36	30	167	68.39%	0.35	0.06	-0.11	0.03	0.01
BITU20250919C00056000	56.00	0.60	1.65	1.20	2	35	72.46%	0.31	0.05	-0.11	0.03	0.00
BITU20250919C00057000	57.00	0.40	1.30	0.00	0	60	71.28%	0.26	0.05	-0.09	0.03	0.00
BITU20250919C00058000	58.00	0.05	1.30	0.00	0	70	69.21%	0.21	0.05	-0.08	0.03	0.00
BITU20250919C00059000	59.00	0.15	0.85	0.80	28	34	68.26%	0.16	0.04	-0.07	0.02	0.00
BITU20250919C00060000	60.00	0.00	0.90	0.45	56	247	74.19%	0.15	0.04	-0.07	0.02	0.00
BITU20250919C00061000	61.00	0.00	0.90	0.00	0	145	81.10%	0.15	0.03	-0.08	0.02	0.00
BITU20250919C00062000	62.00	0.10	0.85	0.00	0	52	84.09%	0.13	0.03	-0.07	0.02	0.00

Other Listings

PE:BITU

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.