Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919C00022500 | 22.50 | 16.40 | 18.80 | 0.00 | 0 | 0 | 298.09% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| BIPC20250919C00025000 | 25.00 | 13.90 | 17.00 | 0.00 | 0 | 0 | 146.90% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| BIPC20250919C00030000 | 30.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 142.13% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIPC20250919C00035000 | 35.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 90.11% | 0.84 | 0.04 | -0.07 | 0.02 | 0.01 |
| BIPC20250919C00040000 | 40.00 | 0.35 | 1.80 | 0.00 | 0 | 86 | 19.03% | 0.61 | 0.31 | -0.03 | 0.03 | 0.00 |
| BIPC20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 37.41% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| BIPC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.34% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| BIPC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.49% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| BIPC20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.50% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 254.69% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| BIPC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.08% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BIPC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.25% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BIPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 76.73% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| BIPC20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 29 | 19.00% | -0.41 | 0.29 | -0.02 | 0.03 | -0.01 |
| BIPC20250919P00045000 | 45.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 50.78% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| BIPC20250919P00050000 | 50.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 88.14% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| BIPC20250919P00055000 | 55.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 137.30% | -0.88 | 0.02 | -0.08 | 0.01 | -0.02 |
| BIPC20250919P00060000 | 60.00 | 18.90 | 21.20 | 0.00 | 0 | 0 | 159.83% | -0.90 | 0.02 | -0.08 | 0.01 | -0.02 |
