Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919P00002500 | 2.50 | 0.20 | 0.25 | 0.15 | 48 | 18 | 115.37% | -0.44 | 0.85 | -0.01 | 0.00 | -0.00 |
| BIOX20250919P00005000 | 5.00 | 1.90 | 2.75 | 2.50 | 1 | 1 | 309.11% | -0.87 | 0.20 | -0.02 | 0.00 | -0.00 |
| BIOX20250919P00007500 | 7.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 420.65% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919C00002500 | 2.50 | 0.35 | 0.50 | 0.38 | 14,028 | 27 | 107.46% | 0.61 | 0.85 | -0.01 | 0.00 | 0.00 |
| BIOX20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 55 | 43 | 352.75% | 0.23 | 0.20 | -0.02 | 0.00 | 0.00 |
| BIOX20250919C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 745.47% | 0.45 | 0.12 | -0.06 | 0.00 | 0.00 |
