Expiration
Calls
for market date July 31, 2025
Puts
for market date July 31, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGC20250919C00002500 | 2.50 | 2.10 | 4.40 | 0.00 | 0 | 1 | 176.19% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| BIGC20250919C00005000 | 5.00 | 0.30 | 0.40 | 0.45 | 101 | 52 | 72.69% | 0.44 | 0.32 | -0.01 | 0.01 | 0.00 |
| BIGC20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.96% | 0.08 | 0.10 | -0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGC20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 270.43% | -0.13 | 0.04 | -0.01 | 0.00 | -0.00 |
| BIGC20250919P00005000 | 5.00 | 0.45 | 0.55 | 0.00 | 0 | 22 | 39.59% | -0.66 | 0.47 | -0.00 | 0.01 | -0.00 |
| BIGC20250919P00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
