BBY - Best Buy Co., Inc.

Expiration

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBY20250912P00068000	68.00	0.01	0.04	0.04	18	48	59.95%	-0.01	0.01	-0.02	0.00	-0.00
BBY20250912P00069000	69.00	0.01	0.20	0.02	18	221	69.21%	-0.05	0.02	-0.06	0.01	-0.00
BBY20250912P00070000	70.00	0.00	0.22	0.07	54	77	64.23%	-0.05	0.02	-0.06	0.01	-0.00
BBY20250912P00071000	71.00	0.05	0.11	0.05	2	63	52.04%	-0.04	0.02	-0.04	0.01	-0.00
BBY20250912P00072000	72.00	0.06	0.10	0.09	5	89	46.18%	-0.05	0.03	-0.04	0.01	-0.00
BBY20250912P00073000	73.00	0.10	0.14	0.12	14	73	38.49%	-0.05	0.03	-0.04	0.01	-0.00
BBY20250912P00074000	74.00	0.18	0.23	0.20	36	100	41.79%	-0.12	0.06	-0.08	0.02	-0.00
BBY20250912P00075000	75.00	0.31	0.36	0.34	74	64	39.34%	-0.18	0.08	-0.10	0.02	-0.00
BBY20250912P00076000	76.00	0.52	0.58	0.52	67	97	38.14%	-0.27	0.10	-0.13	0.03	-0.00
BBY20250912P00077000	77.00	0.83	0.92	0.79	69	44	37.09%	-0.38	0.13	-0.15	0.03	-0.00
BBY20250912P00078000	78.00	1.28	1.38	1.35	13	19	35.40%	-0.51	0.14	-0.15	0.03	-0.00
BBY20250912P00079000	79.00	1.82	2.34	1.94	16	2	35.54%	-0.64	0.13	-0.14	0.03	-0.00
BBY20250912P00080000	80.00	2.42	2.80	0.00	0	2	34.52%	-0.77	0.11	-0.11	0.03	-0.01
BBY20250912P00081000	81.00	3.40	3.60	0.00	0	0	35.00%	-0.86	0.08	-0.08	0.02	-0.01
BBY20250912P00082000	82.00	4.25	6.25	0.00	0	1	68.87%	-0.75	0.06	-0.23	0.03	-0.01
BBY20250912P00083000	83.00	5.20	7.15	0.00	0	0	83.02%	-0.75	0.05	-0.27	0.03	-0.01
BBY20250912P00084000	84.00	6.20	8.20	0.00	0	0	95.62%	-0.76	0.04	-0.31	0.03	-0.01
BBY20250912P00085000	85.00	7.15	9.20	0.00	0	0	77.80%	-0.85	0.04	-0.18	0.02	-0.01
BBY20250912P00086000	86.00	8.15	10.20	0.00	0	0	108.36%	-0.79	0.03	-0.32	0.02	-0.01

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBY20250912C00068000	68.00	9.60	9.80	9.50	12	13	86.93%	0.94	0.02	-0.10	0.01	0.01
BBY20250912C00069000	69.00	8.55	10.80	0.00	0	1	92.73%	0.90	0.02	-0.15	0.01	0.01
BBY20250912C00070000	70.00	7.15	8.40	6.74	1	25	63.59%	0.95	0.02	-0.06	0.01	0.01
BBY20250912C00071000	71.00	6.50	7.60	0.00	0	18	61.58%	0.93	0.03	-0.08	0.01	0.01
BBY20250912C00072000	72.00	5.70	5.85	4.70	2	128	47.15%	0.95	0.03	-0.05	0.01	0.01
BBY20250912C00073000	73.00	4.70	5.05	4.02	2	47	42.79%	0.93	0.04	-0.05	0.01	0.01
BBY20250912C00074000	74.00	3.80	3.95	4.13	3	98	41.00%	0.89	0.06	-0.08	0.02	0.01
BBY20250912C00075000	75.00	2.97	3.10	3.25	11	103	39.49%	0.82	0.08	-0.10	0.02	0.01
BBY20250912C00076000	76.00	2.11	2.41	2.43	12	85	38.03%	0.74	0.10	-0.13	0.03	0.01
BBY20250912C00077000	77.00	1.50	1.60	1.55	56	190	36.84%	0.62	0.13	-0.15	0.03	0.01
BBY20250912C00078000	78.00	0.93	1.05	1.03	60	300	36.09%	0.49	0.13	-0.16	0.03	0.00
BBY20250912C00079000	79.00	0.59	0.64	0.63	54	83	35.49%	0.36	0.13	-0.14	0.03	0.00
BBY20250912C00080000	80.00	0.32	0.38	0.35	375	109	35.15%	0.24	0.11	-0.11	0.03	0.00
BBY20250912C00081000	81.00	0.17	0.22	0.22	53	17	39.18%	0.18	0.08	-0.10	0.02	0.00
BBY20250912C00082000	82.00	0.08	0.13	0.09	1	107	35.56%	0.09	0.05	-0.05	0.01	0.00
BBY20250912C00083000	83.00	0.00	0.14	0.07	37	28	36.86%	0.05	0.04	-0.03	0.01	0.00
BBY20250912C00084000	84.00	0.00	0.30	0.01	18	15	65.05%	0.14	0.04	-0.15	0.02	0.00
BBY20250912C00085000	85.00	0.00	0.18	0.00	0	122	50.58%	0.05	0.03	-0.05	0.01	0.00
BBY20250912C00086000	86.00	0.00	0.35	0.00	0	8	64.37%	0.08	0.03	-0.09	0.01	0.00
BBY20250912C00087000	87.00	0.00	0.30	0.38	1	0	66.80%	0.06	0.02	-0.07	0.01	0.00
BBY20250912C00089000	89.00	0.00	0.61	0.00	0	0	82.25%	0.07	0.02	-0.10	0.01	0.00

BBY - Best Buy Co., Inc. - Option Chain