Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AVT20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 115.26% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| AVT20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 8 | 87.02% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVT20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 1,607 | 34.37% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| AVT20250919P00055000 | 55.00 | 0.25 | 2.60 | 0.00 | 0 | 2 | 25.98% | -0.67 | 0.17 | -0.05 | 0.03 | -0.01 |
| AVT20250919P00060000 | 60.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 54.87% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| AVT20250919P00065000 | 65.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 107.41% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| AVT20250919P00070000 | 70.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 117.80% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| AVT20250919P00075000 | 75.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 157.11% | -0.90 | 0.01 | -0.13 | 0.01 | -0.01 |
| AVT20250919P00080000 | 80.00 | 24.90 | 27.90 | 0.00 | 0 | 0 | 171.10% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT20250919C00030000 | 30.00 | 22.40 | 25.40 | 0.00 | 0 | 0 | 343.67% | 0.93 | 0.01 | -0.24 | 0.01 | 0.00 |
| AVT20250919C00035000 | 35.00 | 18.10 | 20.80 | 0.00 | 0 | 0 | 160.43% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AVT20250919C00040000 | 40.00 | 12.30 | 15.20 | 0.00 | 0 | 13 | 194.32% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| AVT20250919C00045000 | 45.00 | 8.10 | 10.80 | 0.00 | 0 | 1 | 78.52% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| AVT20250919C00050000 | 50.00 | 2.35 | 5.80 | 0.00 | 0 | 16 | 107.73% | 0.73 | 0.04 | -0.19 | 0.03 | 0.01 |
| AVT20250919C00055000 | 55.00 | 0.15 | 1.20 | 0.00 | 0 | 46 | 28.31% | 0.38 | 0.18 | -0.06 | 0.03 | 0.00 |
| AVT20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 64.39% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
| AVT20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.50% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| AVT20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.88% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| AVT20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.11% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| AVT20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.97% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
