Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 105.26% | -0.17 | 0.51 | -0.01 | 0.00 | -0.00 |
| ASRV20250919P00005000 | 5.00 | 1.55 | 2.65 | 0.00 | 0 | 0 | 549.81% | -0.56 | 0.15 | -0.05 | 0.00 | -0.00 |
| ASRV20250919P00007500 | 7.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 720.70% | -0.58 | 0.11 | -0.07 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV20250919C00002500 | 2.50 | 0.25 | 0.55 | 0.00 | 0 | 118 | 169.45% | 0.76 | 0.39 | -0.01 | 0.00 | 0.00 |
| ASRV20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.51% | 0.37 | 0.18 | -0.04 | 0.00 | 0.00 |
| ASRV20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 590.02% | 0.32 | 0.13 | -0.05 | 0.00 | 0.00 |
